SKYAI Historical Data

SKYAI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0409
+0.16%
$ 40.86 million $ 2.76 million
Mar 8, 1 AM $ 0.0408
-0.73%
$ 40.8 million $ 2.7 million
Mar 8, 12 AM $ 0.0411
+0.12%
$ 41.1 million $ 2.66 million
Mar 7, 11 PM $ 0.041
+0.06%
$ 41.05 million $ 2.64 million
Mar 7, 10 PM $ 0.041
-1.58%
$ 41.02 million $ 2.63 million
Mar 7, 9 PM $ 0.0417
-0.40%
$ 41.67 million $ 2.55 million
Mar 7, 8 PM $ 0.0418
+0.30%
$ 41.8 million $ 2.53 million
Mar 7, 7 PM $ 0.0417
-1.28%
$ 41.67 million $ 2.49 million
Mar 7, 6 PM $ 0.0422
-0.50%
$ 42.21 million $ 2.37 million
Mar 7, 5 PM $ 0.0424
-0.27%
$ 42.42 million $ 2.27 million
Mar 7, 4 PM $ 0.0425
-0.32%
$ 42.53 million $ 2.34 million
Mar 7, 3 PM $ 0.0427
-0.19%
$ 42.67 million $ 2.44 million
Mar 7, 2 PM $ 0.0428
-1.06%
$ 42.75 million $ 2.58 million
Mar 7, 1 PM $ 0.0432
-0.85%
$ 43.21 million $ 2.73 million
Mar 7, 12 PM $ 0.0436
+0.54%
$ 43.58 million $ 2.82 million
Mar 7, 11 AM $ 0.0433
-0.72%
$ 43.34 million $ 2.88 million
Mar 7, 10 AM $ 0.0437
-0.11%
$ 43.66 million $ 3.01 million
Mar 7, 9 AM $ 0.0437
+0.79%
$ 43.71 million $ 3 million
Mar 7, 8 AM $ 0.0434
+0.87%
$ 43.37 million $ 2.98 million
Mar 7, 7 AM $ 0.043
+0.46%
$ 43.04 million $ 2.94 million
Mar 7, 6 AM $ 0.0428
-0.13%
$ 42.84 million $ 2.92 million
Mar 7, 5 AM $ 0.0429
+0.14%
$ 42.9 million $ 2.91 million
Mar 7, 4 AM $ 0.0428
-0.24%
$ 42.84 million $ 2.92 million
Mar 7, 3 AM $ 0.0429
+0.35%
$ 42.94 million $ 2.9 million
Mar 7, 2 AM $ 0.0428
-0.60%
$ 42.79 million $ 3.73 million
Mar 7, 1 AM $ 0.0431
-0.19%
$ 43.05 million $ 3.69 million
Mar 7, 12 AM $ 0.0431
-1.56%
$ 43.14 million $ 3.68 million
Mar 6, 11 PM $ 0.0438
+1.03%
$ 43.82 million $ 3.62 million
Mar 6, 10 PM $ 0.0434
+0.40%
$ 43.37 million $ 3.57 million
Mar 6, 9 PM $ 0.0432
-0.20%
$ 43.2 million $ 3.54 million
Mar 6, 8 PM $ 0.0433
-1.07%
$ 43.28 million $ 3.51 million
Mar 6, 7 PM $ 0.0438
+0.69%
$ 43.75 million $ 3.47 million
Mar 6, 6 PM $ 0.0435
+0.17%
$ 43.46 million $ 3.4 million
Mar 6, 5 PM $ 0.0434
+2.04%
$ 43.38 million $ 3.44 million
Mar 6, 4 PM $ 0.0425
-0.91%
$ 42.52 million $ 3.39 million
Mar 6, 3 PM $ 0.0429
+3.60%
$ 42.92 million $ 3.19 million
Mar 6, 2 PM $ 0.0414
+1.36%
$ 41.43 million $ 2.98 million
Mar 6, 1 PM $ 0.0409
+0.85%
$ 40.87 million $ 2.77 million
Mar 6, 12 PM $ 0.0405
+0.05%
$ 40.53 million $ 2.67 million
Mar 6, 11 AM $ 0.0405
-0.10%
$ 40.51 million $ 2.56 million
Mar 6, 10 AM $ 0.0405
+0.13%
$ 40.55 million $ 2.46 million
Mar 6, 9 AM $ 0.0405
-1.77%
$ 40.5 million $ 2.55 million
Mar 6, 8 AM $ 0.0412
-0.62%
$ 41.18 million $ 2.55 million
Mar 6, 7 AM $ 0.0414
+0.59%
$ 41.44 million $ 2.58 million
Mar 6, 6 AM $ 0.0412
+0.22%
$ 41.2 million $ 2.58 million
Mar 6, 5 AM $ 0.0411
+0.20%
$ 41.1 million $ 2.63 million
Mar 6, 4 AM $ 0.041
+0.34%
$ 41.02 million $ 2.6 million
Mar 6, 3 AM $ 0.0409
+0.48%
$ 40.88 million $ 2.6 million
Mar 6, 2 AM $ 0.0407
-1.07%
$ 40.69 million $ 3.82 million
Mar 6, 1 AM $ 0.0411
+1.50%
$ 41.13 million $ 3.88 million