SKYAI Historical Data

SKYAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0479
-0.30%
$ 47.93 million $ 3.12 million
Mar 18, 6 AM $ 0.0481
+1.70%
$ 48.04 million $ 2.99 million
Mar 18, 5 AM $ 0.0472
-0.46%
$ 47.23 million $ 2.92 million
Mar 18, 4 AM $ 0.0474
-1.51%
$ 47.43 million $ 2.86 million
Mar 18, 3 AM $ 0.0482
+0.47%
$ 48.17 million $ 2.86 million
Mar 18, 2 AM $ 0.0479
+0.60%
$ 47.94 million $ 3.01 million
Mar 18, 1 AM $ 0.0477
+0.67%
$ 47.66 million $ 3.07 million
Mar 18, 12 AM $ 0.0473
+1.44%
$ 47.34 million $ 3.1 million
Mar 17, 11 PM $ 0.0467
-2.07%
$ 46.66 million $ 3.28 million
Mar 17, 10 PM $ 0.0476
-0.30%
$ 47.65 million $ 3.33 million
Mar 17, 9 PM $ 0.0478
+0.02%
$ 47.79 million $ 3.39 million
Mar 17, 8 PM $ 0.0478
+0.04%
$ 47.78 million $ 3.49 million
Mar 17, 7 PM $ 0.0478
+0.04%
$ 47.77 million $ 3.56 million
Mar 17, 6 PM $ 0.0477
-0.33%
$ 47.75 million $ 3.61 million
Mar 17, 5 PM $ 0.0479
-0.19%
$ 47.9 million $ 3.83 million
Mar 17, 4 PM $ 0.048
+0.47%
$ 47.99 million $ 3.85 million
Mar 17, 3 PM $ 0.0478
-1.01%
$ 47.77 million $ 3.95 million
Mar 17, 2 PM $ 0.0483
+0.05%
$ 48.26 million $ 4.14 million
Mar 17, 1 PM $ 0.0482
+0.03%
$ 48.24 million $ 4.36 million
Mar 17, 12 PM $ 0.0482
+2.12%
$ 48.22 million $ 4.48 million
Mar 17, 11 AM $ 0.0472
-2.68%
$ 47.22 million $ 4.5 million
Mar 17, 10 AM $ 0.0485
-0.41%
$ 48.52 million $ 4.52 million
Mar 17, 9 AM $ 0.0487
-2.49%
$ 48.72 million $ 4.25 million
Mar 17, 8 AM $ 0.05
+0.12%
$ 49.96 million $ 3.96 million
Mar 17, 7 AM $ 0.0499
+0.33%
$ 49.87 million $ 4.07 million
Mar 17, 6 AM $ 0.0497
-1.26%
$ 49.74 million $ 4.1 million
Mar 17, 5 AM $ 0.0504
+0.88%
$ 50.37 million $ 4.13 million
Mar 17, 4 AM $ 0.0499
+1.42%
$ 49.93 million $ 4.09 million
Mar 17, 3 AM $ 0.0492
-1.59%
$ 49.23 million $ 4.19 million
Mar 17, 2 AM $ 0.05
+0.31%
$ 50.02 million $ 4.81 million
Mar 17, 1 AM $ 0.0499
+0.69%
$ 49.84 million $ 4.86 million
Mar 17, 12 AM $ 0.0495
-2.89%
$ 49.52 million $ 4.83 million
Mar 16, 11 PM $ 0.051
+0.32%
$ 50.99 million $ 4.69 million
Mar 16, 10 PM $ 0.0508
+1.22%
$ 50.83 million $ 4.77 million
Mar 16, 9 PM $ 0.0502
+1.04%
$ 50.22 million $ 4.86 million
Mar 16, 8 PM $ 0.0497
+1.40%
$ 49.7 million $ 4.76 million
Mar 16, 7 PM $ 0.049
+0.29%
$ 48.99 million $ 4.77 million
Mar 16, 6 PM $ 0.0489
+2.53%
$ 48.87 million $ 4.73 million
Mar 16, 5 PM $ 0.0477
-0.19%
$ 47.67 million $ 4.55 million
Mar 16, 4 PM $ 0.0478
+1.06%
$ 47.76 million $ 4.53 million
Mar 16, 3 PM $ 0.0473
+0.23%
$ 47.36 million $ 4.41 million
Mar 16, 2 PM $ 0.0471
+2.59%
$ 47.14 million $ 4.17 million
Mar 16, 1 PM $ 0.0459
-0.37%
$ 45.94 million $ 3.89 million
Mar 16, 12 PM $ 0.0461
+0.91%
$ 46.08 million $ 3.77 million
Mar 16, 11 AM $ 0.0457
-0.50%
$ 45.66 million $ 3.66 million
Mar 16, 10 AM $ 0.0459
+0.63%
$ 45.89 million $ 3.58 million
Mar 16, 9 AM $ 0.0456
+0.15%
$ 45.61 million $ 3.56 million
Mar 16, 8 AM $ 0.0455
+0.14%
$ 45.53 million $ 3.54 million
Mar 16, 7 AM $ 0.0455
+0.09%
$ 45.47 million $ 3.43 million
Mar 16, 6 AM $ 0.0454
-1.04%
$ 45.43 million $ 3.34 million