SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.369
+0.30%
$ 367.82 million $ 50.6 million
4:25 PM $ 0.368
+0.22%
$ 367.82 million $ 50.6 million
4:24 PM $ 0.367
-0.03%
$ 367.13 million $ 50.58 million
4:23 PM $ 0.367
+0.10%
$ 367.13 million $ 50.6 million
4:22 PM $ 0.367
+0.06%
$ 367.13 million $ 50.62 million
4:21 PM $ 0.367
+0.17%
$ 367.13 million $ 50.61 million
4:20 PM $ 0.366
-0.03%
$ 367.13 million $ 50.61 million
4:19 PM $ 0.366
+0.19%
$ 366.47 million $ 50.6 million
4:18 PM $ 0.366
+0.32%
$ 366.47 million $ 50.6 million
4:17 PM $ 0.365
+0.06%
$ 366.47 million $ 50.63 million
4:16 PM $ 0.365
-0.07%
$ 366.47 million $ 50.63 million
4:15 PM $ 0.365
-0.03%
$ 366.47 million $ 50.68 million
4:14 PM $ 0.365
+0.25%
$ 365.09 million $ 50.65 million
4:13 PM $ 0.365
+0.21%
$ 365.09 million $ 50.58 million
4:12 PM $ 0.363
+0.24%
$ 365.09 million $ 50.58 million
4:11 PM $ 0.362
-0.33%
$ 365.09 million $ 50.52 million
4:10 PM $ 0.364
-0.27%
$ 365.09 million $ 50.52 million
4:09 PM $ 0.365
+0.20%
$ 364.98 million $ 50.47 million
4:08 PM $ 0.364
+0.96%
$ 364.98 million $ 50.38 million
4:07 PM $ 0.361
+0.20%
$ 364.98 million $ 50.39 million
4:06 PM $ 0.36
+0.41%
$ 364.98 million $ 50.36 million
4:05 PM $ 0.359
+0.14%
$ 364.98 million $ 50.38 million
4:04 PM $ 0.358
+0.24%
$ 358.44 million $ 50.37 million
4:03 PM $ 0.358
+0.10%
$ 358.44 million $ 50.36 million
4:02 PM $ 0.357
+0.04%
$ 358.44 million $ 50.36 million
4:01 PM $ 0.357
+0.21%
$ 358.44 million $ 50.38 million
4:00 PM $ 0.356
+0.22%
$ 358.44 million $ 50.4 million
3:59 PM $ 0.355
+0.16%
$ 355.37 million $ 50.4 million
3:58 PM $ 0.355
-0.22%
$ 355.37 million $ 50.35 million
3:57 PM $ 0.356
-0.32%
$ 355.37 million $ 50.35 million
3:56 PM $ 0.357
+0.09%
$ 355.37 million $ 50.35 million
3:55 PM $ 0.357
-0.24%
$ 355.37 million $ 50.28 million
3:54 PM $ 0.358
-0.18%
$ 357.51 million $ 50.25 million
3:53 PM $ 0.358
+0.76%
$ 357.51 million $ 50.18 million
3:52 PM $ 0.356
+0.35%
$ 357.51 million $ 50.16 million
3:51 PM $ 0.355
+0.20%
$ 357.51 million $ 50.14 million
3:50 PM $ 0.354
-0.24%
$ 357.51 million $ 50.12 million
3:49 PM $ 0.355
-0.29%
$ 355.03 million $ 50.09 million
3:48 PM $ 0.356
-0.04%
$ 355.03 million $ 50.06 million
3:47 PM $ 0.356
+0.13%
$ 355.03 million $ 50.03 million
3:46 PM $ 0.355
+0.48%
$ 355.03 million $ 50.02 million
3:45 PM $ 0.354
+0.18%
$ 355.03 million $ 50.02 million
3:44 PM $ 0.353
+0.09%
$ 353.03 million $ 50.02 million
3:43 PM $ 0.353
-0.08%
$ 353.03 million $ 50.01 million
3:42 PM $ 0.353
-0.15%
$ 353.03 million $ 50 million
3:41 PM $ 0.354
+0.06%
$ 353.03 million $ 49.98 million
3:40 PM $ 0.354
-0.08%
$ 353.03 million $ 49.96 million
3:39 PM $ 0.354
-0.10%
$ 353.79 million $ 49.95 million
3:38 PM $ 0.354
+0.26%
$ 353.79 million $ 49.94 million
3:37 PM $ 0.353
-0.31%
$ 353.79 million $ 49.93 million