SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.176
+0.97%
$ 175.65 million $ 48.5 million
Jun 4, 7 AM $ 0.174
+2.66%
$ 173.96 million $ 48.37 million
Jun 4, 6 AM $ 0.169
-0.81%
$ 169.44 million $ 50.63 million
Jun 4, 5 AM $ 0.171
-0.10%
$ 170.82 million $ 58.82 million
Jun 4, 4 AM $ 0.171
+0.04%
$ 171 million $ 69.95 million
Jun 4, 3 AM $ 0.171
+1.17%
$ 170.94 million $ 72.91 million
Jun 4, 2 AM $ 0.169
+0.30%
$ 168.96 million $ 75.26 million
Jun 4, 1 AM $ 0.168
-2.10%
$ 168.45 million $ 74.33 million
Jun 4, 12 AM $ 0.172
+0.30%
$ 172.06 million $ 74.88 million
Jun 3, 11 PM $ 0.172
+1.39%
$ 171.55 million $ 74.61 million
Jun 3, 10 PM $ 0.169
+0.87%
$ 169.17 million $ 77.04 million
Jun 3, 9 PM $ 0.168
+4.45%
$ 167.81 million $ 79.46 million
Jun 3, 8 PM $ 0.161
-1.94%
$ 160.66 million $ 79.53 million
Jun 3, 7 PM $ 0.164
-1.46%
$ 163.83 million $ 80.32 million
Jun 3, 6 PM $ 0.166
-0.90%
$ 166.25 million $ 81.6 million
Jun 3, 5 PM $ 0.168
+1.18%
$ 167.74 million $ 83.09 million
Jun 3, 4 PM $ 0.166
+1.78%
$ 165.79 million $ 84.56 million
Jun 3, 3 PM $ 0.163
-3.01%
$ 162.76 million $ 85.57 million
Jun 3, 2 PM $ 0.168
+4.83%
$ 167.79 million $ 86.18 million
Jun 3, 1 PM $ 0.16
+3.25%
$ 159.99 million $ 86.48 million
Jun 3, 12 PM $ 0.155
+2.95%
$ 154.96 million $ 88.22 million
Jun 3, 11 AM $ 0.15
+5.67%
$ 150.48 million $ 90.47 million
Jun 3, 10 AM $ 0.142
+1.29%
$ 142.31 million $ 91.51 million
Jun 3, 9 AM $ 0.14
-1.29%
$ 140.5 million $ 96 million
Jun 3, 8 AM $ 0.142
+3.12%
$ 142.33 million $ 112.39 million
Jun 3, 7 AM $ 0.138
-8.29%
$ 137.99 million $ 119.95 million
Jun 3, 6 AM $ 0.15
-11.24%
$ 150.47 million $ 127.37 million
Jun 3, 5 AM $ 0.17
-3.58%
$ 169.54 million $ 56.24 million
Jun 3, 4 AM $ 0.176
+7.96%
$ 176.05 million $ 120.43 million
Jun 3, 3 AM $ 0.163
+3.88%
$ 163.08 million $ 121.07 million
Jun 3, 2 AM $ 0.157
+0.63%
$ 156.98 million $ 122.2 million
Jun 3, 1 AM $ 0.156
+1.17%
$ 156.01 million $ 122.09 million
Jun 3, 12 AM $ 0.154
+1.22%
$ 154.29 million $ 121.45 million
Jun 2, 11 PM $ 0.152
-1.72%
$ 152.47 million $ 119.36 million
Jun 2, 10 PM $ 0.155
-1.79%
$ 155.04 million $ 116.23 million
Jun 2, 9 PM $ 0.158
+4.50%
$ 157.87 million $ 113.39 million
Jun 2, 8 PM $ 0.151
-0.95%
$ 151.07 million $ 111.7 million
Jun 2, 7 PM $ 0.153
+1.72%
$ 152.53 million $ 110.32 million
Jun 2, 6 PM $ 0.15
-1.57%
$ 149.97 million $ 108.45 million
Jun 2, 5 PM $ 0.152
-2.40%
$ 152.34 million $ 106.39 million
Jun 2, 4 PM $ 0.156
+5.85%
$ 156.08 million $ 104.2 million
Jun 2, 3 PM $ 0.148
+0.92%
$ 147.5 million $ 103.53 million
Jun 2, 2 PM $ 0.146
-1.63%
$ 146.23 million $ 103.76 million
Jun 2, 1 PM $ 0.149
-5.44%
$ 148.67 million $ 104.63 million
Jun 2, 12 PM $ 0.157
-11.94%
$ 157.21 million $ 102.91 million
Jun 2, 11 AM $ 0.179
+0.03%
$ 178.55 million $ 100.01 million
Jun 2, 10 AM $ 0.178
-9.74%
$ 178.46 million $ 94.19 million
Jun 2, 9 AM $ 0.198
-28.31%
$ 198.12 million $ 88.57 million
Jun 2, 8 AM $ 0.277
+8.46%
$ 277.04 million $ 75.58 million
Jun 2, 7 AM $ 0.255
-19.42%
$ 255.46 million $ 65.85 million