SKYAI Historical Data

SKYAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0303
+3.09%
$ 30.3 million $ 7.21 million
Aug 3, 12 AM $ 0.0294
+0.83%
$ 29.39 million $ 7.11 million
Aug 2, 11 PM $ 0.0291
-1.68%
$ 29.14 million $ 6.91 million
Aug 2, 10 PM $ 0.0296
-1.36%
$ 29.64 million $ 6.79 million
Aug 2, 9 PM $ 0.03
+0.70%
$ 30.05 million $ 6.71 million
Aug 2, 8 PM $ 0.0298
-1.14%
$ 29.84 million $ 6.63 million
Aug 2, 7 PM $ 0.0302
+2.14%
$ 30.19 million $ 6.54 million
Aug 2, 6 PM $ 0.0296
+0.52%
$ 29.55 million $ 6.51 million
Aug 2, 5 PM $ 0.0294
-2.66%
$ 29.4 million $ 6.57 million
Aug 2, 4 PM $ 0.0302
+2.76%
$ 30.21 million $ 6.52 million
Aug 2, 3 PM $ 0.0294
-0.49%
$ 29.39 million $ 6.33 million
Aug 2, 2 PM $ 0.0295
+2.77%
$ 29.54 million $ 6.06 million
Aug 2, 1 PM $ 0.0287
+3.13%
$ 28.74 million $ 5.89 million
Aug 2, 12 PM $ 0.0279
+1.37%
$ 27.87 million $ 5.66 million
Aug 2, 11 AM $ 0.0275
-9.58%
$ 27.49 million $ 5.48 million
Aug 2, 10 AM $ 0.0304
+2.86%
$ 30.41 million $ 5.1 million
Aug 2, 9 AM $ 0.0296
+3.87%
$ 29.55 million $ 4.67 million
Aug 2, 8 AM $ 0.0285
+6.24%
$ 28.46 million $ 4.05 million
Aug 2, 7 AM $ 0.0268
+0.88%
$ 26.79 million $ 3.76 million
Aug 2, 6 AM $ 0.0266
-0.78%
$ 26.55 million $ 3.67 million
Aug 2, 5 AM $ 0.0268
-0.44%
$ 26.76 million $ 3.64 million
Aug 2, 4 AM $ 0.0269
+3.17%
$ 26.88 million $ 3.62 million
Aug 2, 3 AM $ 0.0261
-1.01%
$ 26.05 million $ 3.52 million
Aug 2, 2 AM $ 0.0263
-0.19%
$ 26.32 million $ 3.48 million
Aug 2, 1 AM $ 0.0264
+2.39%
$ 26.37 million $ 3.39 million
Aug 2, 12 AM $ 0.0258
-0.09%
$ 25.76 million $ 3.35 million
Aug 1, 11 PM $ 0.0258
+1.12%
$ 25.78 million $ 3.35 million
Aug 1, 10 PM $ 0.0255
-0.68%
$ 25.49 million $ 3.33 million
Aug 1, 9 PM $ 0.0257
-1.15%
$ 25.67 million $ 3.35 million
Aug 1, 8 PM $ 0.026
+0.26%
$ 25.96 million $ 3.38 million
Aug 1, 7 PM $ 0.0259
-0.14%
$ 25.9 million $ 3.4 million
Aug 1, 6 PM $ 0.0259
-0.11%
$ 25.93 million $ 3.35 million
Aug 1, 5 PM $ 0.026
+0.27%
$ 25.96 million $ 3.27 million
Aug 1, 4 PM $ 0.0259
+1.65%
$ 25.89 million $ 3.25 million
Aug 1, 3 PM $ 0.0255
-0.75%
$ 25.47 million $ 3.24 million
Aug 1, 2 PM $ 0.0257
+1.10%
$ 25.66 million $ 3.33 million
Aug 1, 1 PM $ 0.0254
+0.31%
$ 25.38 million $ 3.44 million
Aug 1, 12 PM $ 0.0253
-0.16%
$ 25.31 million $ 3.55 million
Aug 1, 11 AM $ 0.0253
+0.85%
$ 25.35 million $ 3.61 million
Aug 1, 10 AM $ 0.0251
-0.65%
$ 25.13 million $ 3.64 million
Aug 1, 9 AM $ 0.0253
-0.05%
$ 25.3 million $ 3.69 million
Aug 1, 8 AM $ 0.0253
-0.29%
$ 25.31 million $ 3.74 million
Aug 1, 7 AM $ 0.0254
-0.49%
$ 25.38 million $ 3.81 million
Aug 1, 6 AM $ 0.0255
-0.78%
$ 25.51 million $ 3.94 million
Aug 1, 5 AM $ 0.0257
-1.86%
$ 25.71 million $ 3.94 million
Aug 1, 4 AM $ 0.0262
+1.66%
$ 26.2 million $ 3.96 million
Aug 1, 3 AM $ 0.0258
-0.04%
$ 25.77 million $ 3.98 million
Aug 1, 2 AM $ 0.0258
-1.59%
$ 25.78 million $ 3.98 million
Aug 1, 1 AM $ 0.0262
+2.23%
$ 26.2 million $ 3.96 million
Aug 1, 12 AM $ 0.0256
+1.35%
$ 25.62 million $ 3.97 million