SKYAI Historical Data

SKYAI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0645
+0.03%
$ 64.54 million $ 5.04 million
Apr 2, 4 PM $ 0.0645
+1.46%
$ 64.52 million $ 4.93 million
Apr 2, 3 PM $ 0.0636
+0.38%
$ 63.63 million $ 4.86 million
Apr 2, 2 PM $ 0.0634
+1.71%
$ 63.42 million $ 4.8 million
Apr 2, 1 PM $ 0.0624
-0.14%
$ 62.36 million $ 4.55 million
Apr 2, 12 PM $ 0.0624
-1.43%
$ 62.44 million $ 4.51 million
Apr 2, 11 AM $ 0.0634
-1.87%
$ 63.35 million $ 4.51 million
Apr 2, 10 AM $ 0.0646
+3.59%
$ 64.56 million $ 4.49 million
Apr 2, 9 AM $ 0.0623
+0.53%
$ 62.32 million $ 4.34 million
Apr 2, 8 AM $ 0.062
-0.04%
$ 61.99 million $ 4.09 million
Apr 2, 7 AM $ 0.062
+1.93%
$ 62.02 million $ 4.15 million
Apr 2, 6 AM $ 0.0609
+1.15%
$ 60.85 million $ 4.17 million
Apr 2, 5 AM $ 0.0602
+1.13%
$ 60.16 million $ 4.12 million
Apr 2, 4 AM $ 0.0595
-0.07%
$ 59.49 million $ 4.08 million
Apr 2, 3 AM $ 0.0595
-0.73%
$ 59.54 million $ 4.07 million
Apr 2, 2 AM $ 0.06
-1.39%
$ 59.98 million $ 4.06 million
Apr 2, 1 AM $ 0.0608
-0.54%
$ 60.81 million $ 4.07 million
Apr 2, 12 AM $ 0.0611
+0.19%
$ 61.15 million $ 3.95 million
Apr 1, 11 PM $ 0.061
+0.24%
$ 61.03 million $ 3.98 million
Apr 1, 10 PM $ 0.0609
-0.11%
$ 60.88 million $ 4.07 million
Apr 1, 9 PM $ 0.0609
-0.76%
$ 60.95 million $ 4.15 million
Apr 1, 8 PM $ 0.0614
-0.35%
$ 61.42 million $ 4.19 million
Apr 1, 7 PM $ 0.0616
+0.46%
$ 61.63 million $ 4.35 million
Apr 1, 6 PM $ 0.0613
+0.44%
$ 61.34 million $ 4.52 million
Apr 1, 5 PM $ 0.0609
-0.07%
$ 60.94 million $ 4.49 million
Apr 1, 4 PM $ 0.061
-0.10%
$ 60.99 million $ 4.71 million
Apr 1, 3 PM $ 0.061
+0.21%
$ 61.04 million $ 4.78 million
Apr 1, 2 PM $ 0.0609
+0.97%
$ 60.92 million $ 4.83 million
Apr 1, 1 PM $ 0.0603
-0.72%
$ 60.33 million $ 4.92 million
Apr 1, 12 PM $ 0.0608
-0.06%
$ 60.77 million $ 4.89 million
Apr 1, 11 AM $ 0.0608
+1.80%
$ 60.81 million $ 4.81 million
Apr 1, 10 AM $ 0.0597
+1.13%
$ 59.74 million $ 4.75 million
Apr 1, 9 AM $ 0.0591
+0.41%
$ 59.07 million $ 4.7 million
Apr 1, 8 AM $ 0.0588
+0.10%
$ 58.83 million $ 4.84 million
Apr 1, 7 AM $ 0.0588
-0.80%
$ 58.76 million $ 4.91 million
Apr 1, 6 AM $ 0.0592
+0.52%
$ 59.23 million $ 4.95 million
Apr 1, 5 AM $ 0.0589
-0.25%
$ 58.93 million $ 4.88 million
Apr 1, 4 AM $ 0.0591
+0.10%
$ 59.07 million $ 4.89 million
Apr 1, 3 AM $ 0.0589
-0.10%
$ 58.94 million $ 4.94 million
Apr 1, 2 AM $ 0.059
-0.23%
$ 58.99 million $ 4.89 million
Apr 1, 1 AM $ 0.0591
-0.13%
$ 59.13 million $ 4.81 million
Apr 1, 12 AM $ 0.0592
-0.40%
$ 59.21 million $ 4.91 million
Mar 31, 11 PM $ 0.0594
-0.21%
$ 59.45 million $ 4.97 million
Mar 31, 10 PM $ 0.0596
-0.42%
$ 59.58 million $ 4.99 million
Mar 31, 9 PM $ 0.0598
+0.72%
$ 59.83 million $ 4.91 million
Mar 31, 8 PM $ 0.0594
+1.40%
$ 59.4 million $ 4.9 million
Mar 31, 7 PM $ 0.0586
-0.75%
$ 58.58 million $ 4.74 million
Mar 31, 6 PM $ 0.059
-2.21%
$ 59.02 million $ 4.6 million
Mar 31, 5 PM $ 0.0604
-1.37%
$ 60.35 million $ 4.6 million
Mar 31, 4 PM $ 0.0612
-0.21%
$ 61.17 million $ 4.43 million