SKYAI Historical Data

SKYAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0348
+1.91%
$ 34.82 million $ 4.24 million
Feb 10, 7 PM $ 0.0342
-1.66%
$ 34.17 million $ 4.2 million
Feb 10, 6 PM $ 0.0348
-0.02%
$ 34.8 million $ 4.11 million
Feb 10, 5 PM $ 0.0348
-0.30%
$ 34.81 million $ 4.11 million
Feb 10, 4 PM $ 0.0349
+1.97%
$ 34.91 million $ 4.03 million
Feb 10, 3 PM $ 0.0342
-1.36%
$ 34.24 million $ 3.96 million
Feb 10, 2 PM $ 0.0347
-1.49%
$ 34.71 million $ 3.95 million
Feb 10, 1 PM $ 0.0352
-2.05%
$ 35.24 million $ 4 million
Feb 10, 12 PM $ 0.036
-2.51%
$ 35.98 million $ 3.92 million
Feb 10, 11 AM $ 0.0369
-2.15%
$ 36.91 million $ 3.89 million
Feb 10, 10 AM $ 0.0377
-1.65%
$ 37.69 million $ 3.88 million
Feb 10, 9 AM $ 0.0383
-1.20%
$ 38.35 million $ 3.95 million
Feb 10, 8 AM $ 0.0388
-0.11%
$ 38.82 million $ 3.95 million
Feb 10, 7 AM $ 0.0389
+1.58%
$ 38.86 million $ 3.84 million
Feb 10, 6 AM $ 0.0382
+4.43%
$ 38.24 million $ 3.58 million
Feb 10, 5 AM $ 0.0366
+0.15%
$ 36.62 million $ 3.35 million
Feb 10, 4 AM $ 0.0366
+0.50%
$ 36.56 million $ 3.42 million
Feb 10, 3 AM $ 0.0364
+0.19%
$ 36.4 million $ 3.49 million
Feb 10, 2 AM $ 0.0363
+0.62%
$ 36.31 million $ 3.49 million
Feb 10, 1 AM $ 0.0361
+2.26%
$ 36.11 million $ 3.49 million
Feb 10, 12 AM $ 0.0353
+0.64%
$ 35.31 million $ 3.56 million
Feb 9, 11 PM $ 0.0351
-0.86%
$ 35.05 million $ 3.59 million
Feb 9, 10 PM $ 0.0354
-0.46%
$ 35.38 million $ 3.75 million
Feb 9, 9 PM $ 0.0355
+0.08%
$ 35.55 million $ 3.7 million
Feb 9, 8 PM $ 0.0355
-0.20%
$ 35.52 million $ 3.69 million
Feb 9, 7 PM $ 0.0356
+0.46%
$ 35.59 million $ 3.7 million
Feb 9, 6 PM $ 0.0354
-0.54%
$ 35.43 million $ 3.7 million
Feb 9, 5 PM $ 0.0356
+2.08%
$ 35.62 million $ 3.61 million
Feb 9, 4 PM $ 0.0349
+1.05%
$ 34.88 million $ 3.58 million
Feb 9, 3 PM $ 0.0345
+0.46%
$ 34.54 million $ 3.56 million
Feb 9, 2 PM $ 0.0344
+0.69%
$ 34.38 million $ 3.4 million
Feb 9, 1 PM $ 0.0341
+0.23%
$ 34.15 million $ 3.2 million
Feb 9, 12 PM $ 0.0341
+1.94%
$ 34.06 million $ 3.13 million
Feb 9, 11 AM $ 0.0334
+1.06%
$ 33.43 million $ 3.06 million
Feb 9, 10 AM $ 0.0331
+0.11%
$ 33.08 million $ 3 million
Feb 9, 9 AM $ 0.033
-0.15%
$ 33.04 million $ 2.84 million
Feb 9, 8 AM $ 0.0331
-0.43%
$ 33.1 million $ 2.79 million
Feb 9, 7 AM $ 0.0332
-0.24%
$ 33.24 million $ 2.75 million
Feb 9, 6 AM $ 0.0333
+0.14%
$ 33.31 million $ 2.75 million
Feb 9, 5 AM $ 0.0333
-0.73%
$ 33.28 million $ 2.73 million
Feb 9, 4 AM $ 0.0335
-0.43%
$ 33.52 million $ 2.67 million
Feb 9, 3 AM $ 0.0337
+1.87%
$ 33.67 million $ 2.63 million
Feb 9, 2 AM $ 0.0331
+0.12%
$ 33.05 million $ 2.74 million
Feb 9, 1 AM $ 0.033
-0.31%
$ 33.01 million $ 2.67 million
Feb 9, 12 AM $ 0.0331
+0.43%
$ 33.12 million $ 2.61 million
Feb 8, 11 PM $ 0.033
+0.19%
$ 33.01 million $ 2.55 million
Feb 8, 10 PM $ 0.0329
+0.21%
$ 32.88 million $ 2.35 million
Feb 8, 9 PM $ 0.0328
-0.55%
$ 32.83 million $ 2.33 million
Feb 8, 8 PM $ 0.033
+0.06%
$ 33 million $ 2.31 million
Feb 8, 7 PM $ 0.033
-0.01%
$ 33 million $ 2.25 million