SKYAI Historical Data

SKYAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0392
+0.90%
$ 39.2 million $ 2.53 million
Feb 14, 9 PM $ 0.0388
-0.37%
$ 38.85 million $ 2.6 million
Feb 14, 8 PM $ 0.039
-0.12%
$ 38.98 million $ 2.52 million
Feb 14, 7 PM $ 0.0391
+0.18%
$ 39.07 million $ 2.54 million
Feb 14, 6 PM $ 0.039
-0.53%
$ 39.04 million $ 2.63 million
Feb 14, 5 PM $ 0.0392
+0.14%
$ 39.2 million $ 2.71 million
Feb 14, 4 PM $ 0.0392
-0.73%
$ 39.16 million $ 2.74 million
Feb 14, 3 PM $ 0.0394
-0.09%
$ 39.44 million $ 2.82 million
Feb 14, 2 PM $ 0.0395
+0.77%
$ 39.48 million $ 3.01 million
Feb 14, 1 PM $ 0.0392
+0.86%
$ 39.2 million $ 3.05 million
Feb 14, 12 PM $ 0.0389
-2.50%
$ 38.87 million $ 2.97 million
Feb 14, 11 AM $ 0.0399
+0.37%
$ 39.86 million $ 2.84 million
Feb 14, 10 AM $ 0.0397
+0.50%
$ 39.72 million $ 2.77 million
Feb 14, 9 AM $ 0.0395
-0.30%
$ 39.52 million $ 2.8 million
Feb 14, 8 AM $ 0.0396
+0.97%
$ 39.64 million $ 2.81 million
Feb 14, 7 AM $ 0.0393
+0.51%
$ 39.26 million $ 2.87 million
Feb 14, 6 AM $ 0.0391
+0.24%
$ 39.06 million $ 2.88 million
Feb 14, 5 AM $ 0.039
-0.26%
$ 39.01 million $ 2.92 million
Feb 14, 4 AM $ 0.0391
-1.30%
$ 39.07 million $ 2.91 million
Feb 14, 3 AM $ 0.0396
-0.05%
$ 39.58 million $ 2.77 million
Feb 14, 2 AM $ 0.0396
+0.60%
$ 39.6 million $ 3.08 million
Feb 14, 1 AM $ 0.0394
+0.21%
$ 39.36 million $ 3.11 million
Feb 14, 12 AM $ 0.0393
+0.92%
$ 39.28 million $ 3.14 million
Feb 13, 11 PM $ 0.0389
-0.46%
$ 38.92 million $ 3.15 million
Feb 13, 10 PM $ 0.0391
-0.78%
$ 39.07 million $ 3.21 million
Feb 13, 9 PM $ 0.0394
+0.10%
$ 39.41 million $ 3.22 million
Feb 13, 8 PM $ 0.0394
+0.17%
$ 39.37 million $ 3.28 million
Feb 13, 7 PM $ 0.0393
+0.42%
$ 39.32 million $ 3.31 million
Feb 13, 6 PM $ 0.0391
-0.68%
$ 39.14 million $ 3.35 million
Feb 13, 5 PM $ 0.0394
+0.59%
$ 39.41 million $ 3.4 million
Feb 13, 4 PM $ 0.0392
+0.28%
$ 39.19 million $ 3.48 million
Feb 13, 3 PM $ 0.0391
+0.30%
$ 39.06 million $ 3.58 million
Feb 13, 2 PM $ 0.039
+0.23%
$ 38.92 million $ 3.42 million
Feb 13, 1 PM $ 0.0389
+0.32%
$ 38.86 million $ 3.41 million
Feb 13, 12 PM $ 0.0387
+0.25%
$ 38.74 million $ 3.29 million
Feb 13, 11 AM $ 0.0386
+0.19%
$ 38.64 million $ 3.29 million
Feb 13, 10 AM $ 0.0386
+0.66%
$ 38.57 million $ 3.33 million
Feb 13, 9 AM $ 0.0383
-0.32%
$ 38.29 million $ 3.4 million
Feb 13, 8 AM $ 0.0384
+1.47%
$ 38.44 million $ 3.32 million
Feb 13, 7 AM $ 0.0379
+1.17%
$ 37.92 million $ 3.4 million
Feb 13, 6 AM $ 0.0374
-0.15%
$ 37.44 million $ 3.42 million
Feb 13, 5 AM $ 0.0375
-0.97%
$ 37.48 million $ 3.44 million
Feb 13, 4 AM $ 0.0379
+0.08%
$ 37.87 million $ 3.44 million
Feb 13, 3 AM $ 0.0378
+0.59%
$ 37.83 million $ 3.49 million
Feb 13, 2 AM $ 0.0376
+0.01%
$ 37.63 million $ 3.91 million
Feb 13, 1 AM $ 0.0376
+0.01%
$ 37.61 million $ 3.85 million
Feb 13, 12 AM $ 0.0376
-0.12%
$ 37.61 million $ 3.8 million
Feb 12, 11 PM $ 0.0376
+1.37%
$ 37.65 million $ 3.77 million
Feb 12, 10 PM $ 0.0371
-1.56%
$ 37.15 million $ 3.73 million
Feb 12, 9 PM $ 0.0377
+0.86%
$ 37.74 million $ 3.7 million