SKYAI Historical Data

SKYAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.12
-1.31%
$ 119.95 million $ 12.51 million
Apr 14, 10 PM $ 0.122
-0.05%
$ 121.54 million $ 12.8 million
Apr 14, 9 PM $ 0.122
-1.64%
$ 121.61 million $ 13.26 million
Apr 14, 8 PM $ 0.124
-0.98%
$ 123.63 million $ 13.18 million
Apr 14, 7 PM $ 0.125
-2.31%
$ 124.9 million $ 10.34 million
Apr 14, 6 PM $ 0.128
+1.64%
$ 127.85 million $ 13.64 million
Apr 14, 5 PM $ 0.126
+0.48%
$ 125.79 million $ 13.52 million
Apr 14, 4 PM $ 0.125
-0.87%
$ 125.18 million $ 13.56 million
Apr 14, 3 PM $ 0.126
-1.15%
$ 126.29 million $ 13.65 million
Apr 14, 2 PM $ 0.128
+3.02%
$ 127.75 million $ 13.65 million
Apr 14, 1 PM $ 0.124
+1.45%
$ 123.97 million $ 13.46 million
Apr 14, 12 PM $ 0.122
+0.08%
$ 122.19 million $ 14.01 million
Apr 14, 11 AM $ 0.122
-6.89%
$ 122.1 million $ 14.93 million
Apr 14, 10 AM $ 0.131
+6.85%
$ 131.15 million $ 14.85 million
Apr 14, 9 AM $ 0.123
+11.00%
$ 122.74 million $ 14.23 million
Apr 14, 8 AM $ 0.111
-7.68%
$ 110.58 million $ 13.6 million
Apr 14, 7 AM $ 0.12
-1.02%
$ 119.77 million $ 13.62 million
Apr 14, 6 AM $ 0.121
+10.59%
$ 121 million $ 13.54 million
Apr 14, 5 AM $ 0.109
+0.64%
$ 109.47 million $ 13.14 million
Apr 14, 4 AM $ 0.109
-0.47%
$ 108.8 million $ 13.08 million
Apr 14, 3 AM $ 0.109
+0.49%
$ 109.31 million $ 13.55 million
Apr 14, 2 AM $ 0.109
-1.31%
$ 108.78 million $ 14.57 million
Apr 14, 1 AM $ 0.11
+0.58%
$ 110.24 million $ 15.08 million
Apr 14, 12 AM $ 0.11
-1.09%
$ 109.6 million $ 15.28 million
Apr 13, 11 PM $ 0.111
+0.63%
$ 110.81 million $ 15.3 million
Apr 13, 10 PM $ 0.11
+0.99%
$ 110.11 million $ 15.74 million
Apr 13, 9 PM $ 0.109
+0.30%
$ 109.03 million $ 15.53 million
Apr 13, 8 PM $ 0.109
+0.73%
$ 108.73 million $ 15.69 million
Apr 13, 7 PM $ 0.108
-1.36%
$ 107.94 million $ 15.78 million
Apr 13, 6 PM $ 0.109
+1.10%
$ 109.4 million $ 15.42 million
Apr 13, 5 PM $ 0.108
-3.12%
$ 108.24 million $ 15.62 million
Apr 13, 4 PM $ 0.112
+0.08%
$ 111.72 million $ 15.52 million
Apr 13, 3 PM $ 0.112
+0.81%
$ 111.63 million $ 15.49 million
Apr 13, 2 PM $ 0.111
+0.77%
$ 110.76 million $ 15.52 million
Apr 13, 1 PM $ 0.11
+4.05%
$ 109.89 million $ 15.37 million
Apr 13, 12 PM $ 0.106
-6.97%
$ 105.61 million $ 14.89 million
Apr 13, 11 AM $ 0.114
-3.43%
$ 113.52 million $ 14.74 million
Apr 13, 10 AM $ 0.117
-1.22%
$ 117.48 million $ 15.91 million
Apr 13, 9 AM $ 0.119
-1.48%
$ 118.94 million $ 17 million
Apr 13, 8 AM $ 0.121
-0.02%
$ 120.79 million $ 17.42 million
Apr 13, 7 AM $ 0.121
-0.80%
$ 120.77 million $ 18.08 million
Apr 13, 6 AM $ 0.122
-1.67%
$ 121.73 million $ 18.66 million
Apr 13, 5 AM $ 0.124
-1.66%
$ 123.82 million $ 19.11 million
Apr 13, 4 AM $ 0.126
+2.29%
$ 126 million $ 20.73 million
Apr 13, 3 AM $ 0.123
-4.70%
$ 123.22 million $ 22.48 million
Apr 13, 2 AM $ 0.129
+3.71%
$ 129.29 million $ 22.32 million
Apr 13, 1 AM $ 0.125
-0.81%
$ 124.67 million $ 22.5 million
Apr 13, 12 AM $ 0.126
+2.46%
$ 125.68 million $ 23.26 million
Apr 12, 11 PM $ 0.123
-2.47%
$ 122.61 million $ 23.36 million
Apr 12, 10 PM $ 0.126
-2.03%
$ 125.67 million $ 23.32 million