Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.0409
-0.03%
$40.92 million $2.79 million
Oct 4, 1 AM $0.0409
+0.14%
$40.91 million $2.84 million
Oct 4, 12 AM $0.0409
-0.49%
$40.86 million $2.85 million
Oct 3, 11 PM $0.0411
+0.18%
$41.06 million $2.84 million
Oct 3, 10 PM $0.041
+0.21%
$40.98 million $2.82 million
Oct 3, 9 PM $0.0409
+0.23%
$40.9 million $2.8 million
Oct 3, 8 PM $0.0408
-0.26%
$40.8 million $2.79 million
Oct 3, 7 PM $0.0409
-0.27%
$40.91 million $2.76 million
Oct 3, 6 PM $0.041
+0.39%
$41.02 million $2.74 million
Oct 3, 5 PM $0.0409
+0.01%
$40.86 million $2.79 million
Oct 3, 4 PM $0.0409
-0.37%
$40.86 million $2.81 million
Oct 3, 3 PM $0.041
-0.24%
$41.01 million $2.8 million
Oct 3, 2 PM $0.0411
-0.25%
$41.11 million $2.8 million
Oct 3, 1 PM $0.0412
+0.08%
$41.21 million $2.89 million
Oct 3, 12 PM $0.0412
-0.41%
$41.18 million $3.12 million
Oct 3, 11 AM $0.0413
+0.15%
$41.35 million $3.15 million
Oct 3, 10 AM $0.0413
+0.00%
$41.29 million $3.19 million
Oct 3, 9 AM $0.0413
-0.14%
$41.29 million $3.22 million
Oct 3, 8 AM $0.0413
+0.32%
$41.35 million $3.29 million
Oct 3, 7 AM $0.0412
-0.08%
$41.22 million $3.46 million
Oct 3, 6 AM $0.0412
+0.02%
$41.25 million $3.34 million
Oct 3, 5 AM $0.0412
-0.39%
$41.24 million $3.38 million
Oct 3, 4 AM $0.0414
-0.27%
$41.41 million $3.45 million
Oct 3, 3 AM $0.0415
-0.06%
$41.52 million $3.5 million
Oct 3, 2 AM $0.0415
-0.21%
$41.54 million $3.49 million
Oct 3, 1 AM $0.0416
-1.04%
$41.63 million $3.5 million
Oct 3, 12 AM $0.0421
-1.10%
$42.06 million $3.5 million
Oct 2, 11 PM $0.0425
+0.53%
$42.53 million $3.5 million
Oct 2, 10 PM $0.0423
+0.39%
$42.31 million $3.48 million
Oct 2, 9 PM $0.0421
+0.02%
$42.14 million $3.48 million
Oct 2, 8 PM $0.0421
+1.18%
$42.13 million $3.5 million
Oct 2, 7 PM $0.0416
-0.06%
$41.64 million $3.45 million
Oct 2, 6 PM $0.0417
-1.26%
$41.66 million $3.48 million
Oct 2, 5 PM $0.0422
-0.17%
$42.19 million $3.46 million
Oct 2, 4 PM $0.0423
-0.64%
$42.27 million $3.45 million
Oct 2, 3 PM $0.0425
+0.13%
$42.54 million $3.58 million
Oct 2, 2 PM $0.0425
-0.56%
$42.48 million $3.7 million
Oct 2, 1 PM $0.0427
+0.99%
$42.72 million $3.93 million
Oct 2, 12 PM $0.0423
-0.26%
$42.3 million $3.98 million
Oct 2, 11 AM $0.0424
+0.21%
$42.42 million $4.18 million
Oct 2, 10 AM $0.0423
-0.60%
$42.33 million $4.2 million
Oct 2, 9 AM $0.0426
-1.66%
$42.58 million $4.28 million
Oct 2, 8 AM $0.0433
+3.57%
$43.3 million $4.35 million
Oct 2, 7 AM $0.0418
+0.07%
$41.81 million $4.18 million
Oct 2, 6 AM $0.0418
-0.97%
$41.78 million $4.2 million
Oct 2, 5 AM $0.0422
-0.83%
$42.19 million $4.26 million
Oct 2, 4 AM $0.0425
+0.30%
$42.54 million $4.22 million
Oct 2, 3 AM $0.0424
-0.43%
$42.41 million $4.29 million
Oct 2, 2 AM $0.0426
+0.15%
$42.59 million $4.38 million
Oct 2, 1 AM $0.0425
-1.04%
$42.53 million $4.42 million