SKYAI Historical Data

SKYAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.211
+0.95%
$ 211.09 million $ 23.87 million
Jun 6, 8 AM $ 0.209
+3.68%
$ 209.04 million $ 23.53 million
Jun 6, 7 AM $ 0.202
+3.11%
$ 201.64 million $ 22.81 million
Jun 6, 6 AM $ 0.196
-2.83%
$ 195.53 million $ 22.66 million
Jun 6, 5 AM $ 0.201
+4.41%
$ 201.19 million $ 22.43 million
Jun 6, 4 AM $ 0.193
-0.88%
$ 192.7 million $ 21.9 million
Jun 6, 3 AM $ 0.194
-0.17%
$ 194.42 million $ 21.69 million
Jun 6, 2 AM $ 0.195
+4.90%
$ 194.82 million $ 21.66 million
Jun 6, 1 AM $ 0.186
+0.49%
$ 185.72 million $ 21.36 million
Jun 6, 12 AM $ 0.185
-0.36%
$ 184.81 million $ 21.81 million
Jun 5, 11 PM $ 0.185
-0.28%
$ 185.49 million $ 22.2 million
Jun 5, 10 PM $ 0.186
-2.45%
$ 186.02 million $ 22.26 million
Jun 5, 9 PM $ 0.191
+0.98%
$ 190.65 million $ 22.25 million
Jun 5, 8 PM $ 0.189
-0.08%
$ 188.77 million $ 22.62 million
Jun 5, 7 PM $ 0.189
+3.04%
$ 188.92 million $ 22.94 million
Jun 5, 6 PM $ 0.183
+0.62%
$ 183.44 million $ 22.83 million
Jun 5, 5 PM $ 0.182
-4.23%
$ 182.3 million $ 22.56 million
Jun 5, 4 PM $ 0.19
+1.87%
$ 190.35 million $ 23.27 million
Jun 5, 3 PM $ 0.187
-0.17%
$ 186.85 million $ 23.42 million
Jun 5, 2 PM $ 0.187
+0.24%
$ 187.06 million $ 23.59 million
Jun 5, 1 PM $ 0.187
+0.49%
$ 186.63 million $ 23.77 million
Jun 5, 12 PM $ 0.186
+1.34%
$ 185.72 million $ 24.66 million
Jun 5, 11 AM $ 0.183
+1.76%
$ 183.27 million $ 24.87 million
Jun 5, 10 AM $ 0.18
-1.27%
$ 180.1 million $ 25.28 million
Jun 5, 9 AM $ 0.182
+4.75%
$ 182.4 million $ 26.11 million
Jun 5, 8 AM $ 0.174
-0.20%
$ 174.14 million $ 26.48 million
Jun 5, 7 AM $ 0.174
+0.27%
$ 174.48 million $ 27.37 million
Jun 5, 6 AM $ 0.174
-3.15%
$ 174.03 million $ 27.93 million
Jun 5, 5 AM $ 0.18
-0.16%
$ 179.68 million $ 27.77 million
Jun 5, 4 AM $ 0.18
+0.41%
$ 179.96 million $ 28.58 million
Jun 5, 3 AM $ 0.179
+0.02%
$ 179.23 million $ 28.93 million
Jun 5, 2 AM $ 0.179
+0.39%
$ 179.19 million $ 29.63 million
Jun 5, 1 AM $ 0.178
+0.43%
$ 178.49 million $ 32.04 million
Jun 5, 12 AM $ 0.178
+1.85%
$ 177.73 million $ 33.59 million
Jun 4, 11 PM $ 0.175
+2.07%
$ 174.5 million $ 35.51 million
Jun 4, 10 PM $ 0.171
-1.86%
$ 170.93 million $ 36.05 million
Jun 4, 9 PM $ 0.174
-1.43%
$ 174.17 million $ 36.94 million
Jun 4, 8 PM $ 0.177
+4.16%
$ 176.7 million $ 37.6 million
Jun 4, 7 PM $ 0.17
+1.93%
$ 169.64 million $ 37.53 million
Jun 4, 6 PM $ 0.166
-1.30%
$ 166.43 million $ 37.99 million
Jun 4, 5 PM $ 0.169
-2.99%
$ 168.63 million $ 38.5 million
Jun 4, 4 PM $ 0.174
-3.37%
$ 173.83 million $ 39.12 million
Jun 4, 3 PM $ 0.18
-2.68%
$ 179.89 million $ 40.59 million
Jun 4, 2 PM $ 0.185
+0.43%
$ 184.86 million $ 42.82 million
Jun 4, 1 PM $ 0.184
+1.95%
$ 184.06 million $ 44.76 million
Jun 4, 12 PM $ 0.181
+3.44%
$ 180.54 million $ 46.29 million
Jun 4, 11 AM $ 0.175
+0.70%
$ 174.55 million $ 46.97 million
Jun 4, 10 AM $ 0.173
-1.92%
$ 173.34 million $ 48.32 million
Jun 4, 9 AM $ 0.177
+0.65%
$ 176.8 million $ 47.87 million
Jun 4, 8 AM $ 0.176
+0.97%
$ 175.65 million $ 48.5 million