SKYAI Historical Data

SKYAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0654
+2.65%
$ 65.42 million $ 34.54 million
Aug 5, 1 AM $ 0.0637
+18.14%
$ 63.74 million $ 33.2 million
Aug 5, 12 AM $ 0.0539
+2.89%
$ 53.95 million $ 30.61 million
Aug 4, 11 PM $ 0.0524
-1.14%
$ 52.45 million $ 30.38 million
Aug 4, 10 PM $ 0.0531
-1.79%
$ 53.05 million $ 29.61 million
Aug 4, 9 PM $ 0.054
+0.92%
$ 54.02 million $ 29.29 million
Aug 4, 8 PM $ 0.0535
+0.53%
$ 53.53 million $ 29.28 million
Aug 4, 7 PM $ 0.0532
-2.00%
$ 53.25 million $ 29.6 million
Aug 4, 6 PM $ 0.0543
+3.78%
$ 54.33 million $ 29.72 million
Aug 4, 5 PM $ 0.0523
-1.55%
$ 52.35 million $ 28.76 million
Aug 4, 4 PM $ 0.0532
+5.03%
$ 53.18 million $ 28.97 million
Aug 4, 3 PM $ 0.0506
-4.52%
$ 50.63 million $ 28.95 million
Aug 4, 2 PM $ 0.053
+6.37%
$ 53.02 million $ 29.52 million
Aug 4, 1 PM $ 0.0498
+8.02%
$ 49.84 million $ 28.46 million
Aug 4, 12 PM $ 0.0461
-3.15%
$ 46.14 million $ 27.31 million
Aug 4, 11 AM $ 0.0476
+8.13%
$ 47.64 million $ 26.79 million
Aug 4, 10 AM $ 0.0441
-7.58%
$ 44.06 million $ 25.87 million
Aug 4, 9 AM $ 0.0477
+6.00%
$ 47.67 million $ 25.06 million
Aug 4, 8 AM $ 0.045
+5.75%
$ 44.97 million $ 24.69 million
Aug 4, 7 AM $ 0.0425
-11.14%
$ 42.53 million $ 24.1 million
Aug 4, 6 AM $ 0.0479
-1.92%
$ 47.86 million $ 23.08 million
Aug 4, 5 AM $ 0.0488
+7.19%
$ 48.8 million $ 22.93 million
Aug 4, 4 AM $ 0.0455
-5.66%
$ 45.51 million $ 22.16 million
Aug 4, 3 AM $ 0.0483
+7.68%
$ 48.26 million $ 21.15 million
Aug 4, 2 AM $ 0.0448
+1.37%
$ 44.82 million $ 20.43 million
Aug 4, 1 AM $ 0.0442
+12.83%
$ 44.21 million $ 19.73 million
Aug 4, 12 AM $ 0.0392
-2.66%
$ 39.19 million $ 18.53 million
Aug 3, 11 PM $ 0.0403
-1.02%
$ 40.26 million $ 18.05 million
Aug 3, 10 PM $ 0.0407
-0.37%
$ 40.67 million $ 17.82 million
Aug 3, 9 PM $ 0.0408
+2.40%
$ 40.82 million $ 17.53 million
Aug 3, 8 PM $ 0.0399
+0.70%
$ 39.87 million $ 17.07 million
Aug 3, 7 PM $ 0.0396
-4.84%
$ 39.59 million $ 16.19 million
Aug 3, 6 PM $ 0.0416
+3.74%
$ 41.61 million $ 15.61 million
Aug 3, 5 PM $ 0.0401
-0.79%
$ 40.11 million $ 14.95 million
Aug 3, 4 PM $ 0.0404
+4.76%
$ 40.42 million $ 14.23 million
Aug 3, 3 PM $ 0.0386
+0.93%
$ 38.59 million $ 13.37 million
Aug 3, 2 PM $ 0.0382
+6.73%
$ 38.23 million $ 12.21 million
Aug 3, 1 PM $ 0.0358
+2.09%
$ 35.82 million $ 11.13 million
Aug 3, 12 PM $ 0.0351
+4.05%
$ 35.08 million $ 10.69 million
Aug 3, 11 AM $ 0.0337
+0.21%
$ 33.73 million $ 10.28 million
Aug 3, 10 AM $ 0.0337
+4.81%
$ 33.66 million $ 10.25 million
Aug 3, 9 AM $ 0.0321
-5.07%
$ 32.12 million $ 10.44 million
Aug 3, 8 AM $ 0.0338
+3.07%
$ 33.83 million $ 10.24 million
Aug 3, 7 AM $ 0.0328
+3.01%
$ 32.83 million $ 9.63 million
Aug 3, 6 AM $ 0.0319
-1.91%
$ 31.87 million $ 9.29 million
Aug 3, 5 AM $ 0.0325
-1.54%
$ 32.5 million $ 8.73 million
Aug 3, 4 AM $ 0.033
+0.74%
$ 33 million $ 8.14 million
Aug 3, 3 AM $ 0.0328
+1.63%
$ 32.76 million $ 7.88 million
Aug 3, 2 AM $ 0.0322
+6.39%
$ 32.24 million $ 7.48 million
Aug 3, 1 AM $ 0.0303
+3.09%
$ 30.3 million $ 7.21 million