SKYAI Historical Data

SKYAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.159
-0.69%
$ 159.5 million $ 55.72 million
Apr 17, 12 AM $ 0.161
+0.40%
$ 160.61 million $ 55.29 million
Apr 16, 11 PM $ 0.16
+0.27%
$ 159.97 million $ 54.82 million
Apr 16, 10 PM $ 0.16
-0.39%
$ 159.68 million $ 54.22 million
Apr 16, 9 PM $ 0.16
+0.53%
$ 160.3 million $ 54.11 million
Apr 16, 8 PM $ 0.159
-0.18%
$ 159.46 million $ 53.88 million
Apr 16, 7 PM $ 0.16
-6.09%
$ 159.76 million $ 53.48 million
Apr 16, 6 PM $ 0.17
-4.05%
$ 170.08 million $ 51.98 million
Apr 16, 5 PM $ 0.177
+11.23%
$ 177.21 million $ 46.89 million
Apr 16, 4 PM $ 0.159
+1.53%
$ 159.37 million $ 29.79 million
Apr 16, 3 PM $ 0.157
+31.84%
$ 156.93 million $ 13.28 million
Apr 16, 2 PM $ 0.119
+0.43%
$ 119.04 million $ 6.52 million
Apr 16, 1 PM $ 0.119
-0.17%
$ 118.57 million $ 6.54 million
Apr 16, 12 PM $ 0.119
-0.40%
$ 118.77 million $ 6.44 million
Apr 16, 11 AM $ 0.119
+0.13%
$ 119.13 million $ 6.45 million
Apr 16, 10 AM $ 0.119
-0.12%
$ 118.97 million $ 6.5 million
Apr 16, 9 AM $ 0.119
-0.07%
$ 119.12 million $ 6.68 million
Apr 16, 8 AM $ 0.119
-0.19%
$ 119.21 million $ 6.71 million
Apr 16, 7 AM $ 0.119
-1.79%
$ 119.44 million $ 6.98 million
Apr 16, 6 AM $ 0.122
-0.09%
$ 121.61 million $ 7.13 million
Apr 16, 5 AM $ 0.122
-0.50%
$ 121.72 million $ 7.2 million
Apr 16, 4 AM $ 0.122
+0.17%
$ 122.32 million $ 7.26 million
Apr 16, 3 AM $ 0.122
+0.55%
$ 122.12 million $ 7.22 million
Apr 16, 2 AM $ 0.121
+0.95%
$ 121.45 million $ 7.1 million
Apr 16, 1 AM $ 0.12
+0.05%
$ 120.31 million $ 7.01 million
Apr 16, 12 AM $ 0.12
-0.46%
$ 120.25 million $ 6.91 million
Apr 15, 11 PM $ 0.121
+0.42%
$ 120.8 million $ 6.95 million
Apr 15, 10 PM $ 0.12
+0.46%
$ 120.29 million $ 7.01 million
Apr 15, 9 PM $ 0.12
-0.12%
$ 119.74 million $ 6.98 million
Apr 15, 8 PM $ 0.12
-0.77%
$ 119.89 million $ 7.15 million
Apr 15, 7 PM $ 0.121
+0.99%
$ 120.7 million $ 7.26 million
Apr 15, 6 PM $ 0.12
-3.07%
$ 119.52 million $ 7.19 million
Apr 15, 5 PM $ 0.123
+3.31%
$ 123.29 million $ 7.44 million
Apr 15, 4 PM $ 0.119
-0.80%
$ 119.32 million $ 7.61 million
Apr 15, 3 PM $ 0.12
+0.70%
$ 120.27 million $ 7.74 million
Apr 15, 2 PM $ 0.119
-1.18%
$ 119.34 million $ 8.31 million
Apr 15, 1 PM $ 0.121
-1.27%
$ 120.76 million $ 8.9 million
Apr 15, 12 PM $ 0.122
-1.65%
$ 122.34 million $ 9.23 million
Apr 15, 11 AM $ 0.124
-1.86%
$ 124.38 million $ 9.59 million
Apr 15, 10 AM $ 0.127
+1.80%
$ 126.74 million $ 10.11 million
Apr 15, 9 AM $ 0.124
+0.44%
$ 124.5 million $ 10.54 million
Apr 15, 8 AM $ 0.124
-2.60%
$ 123.95 million $ 11.17 million
Apr 15, 7 AM $ 0.127
+5.18%
$ 127.23 million $ 11.29 million
Apr 15, 6 AM $ 0.121
+3.12%
$ 120.96 million $ 11.29 million
Apr 15, 5 AM $ 0.117
-0.10%
$ 117.32 million $ 11.77 million
Apr 15, 4 AM $ 0.117
-0.29%
$ 117.44 million $ 11.96 million
Apr 15, 3 AM $ 0.118
-0.09%
$ 117.79 million $ 11.84 million
Apr 15, 2 AM $ 0.118
-1.37%
$ 117.88 million $ 11.94 million
Apr 15, 1 AM $ 0.12
-0.41%
$ 119.51 million $ 12.21 million
Apr 15, 12 AM $ 0.12
+0.05%
$ 120.01 million $ 12.32 million