SKYAI Historical Data

SKYAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.181
-0.20%
$ 181.46 million $ 11.34 million
Apr 19, 1 AM $ 0.182
-1.07%
$ 181.82 million $ 11.33 million
Apr 19, 12 AM $ 0.184
+0.30%
$ 183.79 million $ 11.57 million
Apr 18, 11 PM $ 0.183
-0.34%
$ 183.24 million $ 11.85 million
Apr 18, 10 PM $ 0.184
-0.25%
$ 183.86 million $ 12.17 million
Apr 18, 9 PM $ 0.184
+0.31%
$ 184.33 million $ 12.55 million
Apr 18, 8 PM $ 0.184
-0.68%
$ 183.76 million $ 12.76 million
Apr 18, 7 PM $ 0.185
-0.42%
$ 185.03 million $ 12.88 million
Apr 18, 6 PM $ 0.186
-1.44%
$ 185.78 million $ 12.92 million
Apr 18, 5 PM $ 0.189
+0.21%
$ 188.52 million $ 12.97 million
Apr 18, 4 PM $ 0.188
+0.09%
$ 188.13 million $ 13.55 million
Apr 18, 3 PM $ 0.188
-0.27%
$ 187.96 million $ 14.7 million
Apr 18, 2 PM $ 0.188
+0.04%
$ 188.44 million $ 18.35 million
Apr 18, 1 PM $ 0.188
+0.47%
$ 188.38 million $ 20.69 million
Apr 18, 12 PM $ 0.187
+0.16%
$ 187.49 million $ 23.33 million
Apr 18, 11 AM $ 0.187
-0.59%
$ 187.11 million $ 25.17 million
Apr 18, 10 AM $ 0.188
+0.64%
$ 188.22 million $ 28.63 million
Apr 18, 9 AM $ 0.187
+0.74%
$ 187.02 million $ 29.35 million
Apr 18, 8 AM $ 0.186
+1.03%
$ 185.67 million $ 29.97 million
Apr 18, 7 AM $ 0.184
-1.92%
$ 183.79 million $ 30.14 million
Apr 18, 6 AM $ 0.187
+0.59%
$ 187.39 million $ 29.86 million
Apr 18, 5 AM $ 0.186
-0.13%
$ 186.28 million $ 29.67 million
Apr 18, 4 AM $ 0.187
+0.28%
$ 186.58 million $ 29.7 million
Apr 18, 3 AM $ 0.186
-0.82%
$ 186.05 million $ 30.25 million
Apr 18, 2 AM $ 0.188
+0.20%
$ 187.59 million $ 30.67 million
Apr 18, 1 AM $ 0.187
-0.27%
$ 187.21 million $ 30.98 million
Apr 18, 12 AM $ 0.188
+0.19%
$ 187.72 million $ 31.26 million
Apr 17, 11 PM $ 0.187
-0.11%
$ 187.35 million $ 31.45 million
Apr 17, 10 PM $ 0.188
+0.02%
$ 187.56 million $ 31.45 million
Apr 17, 9 PM $ 0.188
+0.16%
$ 187.53 million $ 31.02 million
Apr 17, 8 PM $ 0.187
+0.62%
$ 187.24 million $ 30.82 million
Apr 17, 7 PM $ 0.186
-0.29%
$ 186.09 million $ 31.03 million
Apr 17, 6 PM $ 0.187
+1.17%
$ 186.62 million $ 32.63 million
Apr 17, 5 PM $ 0.184
+0.04%
$ 184.49 million $ 37.1 million
Apr 17, 4 PM $ 0.184
+6.40%
$ 184.42 million $ 53.87 million
Apr 17, 3 PM $ 0.173
-2.84%
$ 173.32 million $ 69.17 million
Apr 17, 2 PM $ 0.178
+5.19%
$ 178.38 million $ 72.1 million
Apr 17, 1 PM $ 0.17
+2.46%
$ 169.59 million $ 69.51 million
Apr 17, 12 PM $ 0.166
+4.85%
$ 165.63 million $ 66.72 million
Apr 17, 11 AM $ 0.158
+3.39%
$ 157.82 million $ 63.32 million
Apr 17, 10 AM $ 0.152
+0.10%
$ 152.39 million $ 59.38 million
Apr 17, 9 AM $ 0.152
+0.70%
$ 152.19 million $ 59.02 million
Apr 17, 8 AM $ 0.151
+1.01%
$ 151.13 million $ 57.6 million
Apr 17, 7 AM $ 0.15
-1.16%
$ 149.63 million $ 56.99 million
Apr 17, 6 AM $ 0.151
+0.68%
$ 151.39 million $ 56.87 million
Apr 17, 5 AM $ 0.15
-2.08%
$ 150.39 million $ 56.65 million
Apr 17, 4 AM $ 0.154
-2.64%
$ 153.58 million $ 56.56 million
Apr 17, 3 AM $ 0.158
-1.31%
$ 157.74 million $ 56.62 million
Apr 17, 2 AM $ 0.16
+0.22%
$ 159.84 million $ 56.14 million
Apr 17, 1 AM $ 0.159
-0.69%
$ 159.5 million $ 55.72 million