SKYAI Historical Data

SKYAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.231
+1.24%
$ 230.75 million $ 30.24 million
Apr 29, 6 AM $ 0.228
-0.42%
$ 227.91 million $ 30.2 million
Apr 29, 5 AM $ 0.229
-0.10%
$ 228.91 million $ 30 million
Apr 29, 4 AM $ 0.229
+5.64%
$ 229.12 million $ 29.37 million
Apr 29, 3 AM $ 0.217
-5.30%
$ 216.86 million $ 28.36 million
Apr 29, 2 AM $ 0.229
+3.42%
$ 229.02 million $ 26.8 million
Apr 29, 1 AM $ 0.221
+9.48%
$ 221.45 million $ 24.24 million
Apr 29, 12 AM $ 0.202
-9.28%
$ 202.25 million $ 22.49 million
Apr 28, 11 PM $ 0.223
+2.42%
$ 222.92 million $ 21.21 million
Apr 28, 10 PM $ 0.218
+4.06%
$ 217.76 million $ 20.46 million
Apr 28, 9 PM $ 0.209
+1.90%
$ 209.22 million $ 19.1 million
Apr 28, 8 PM $ 0.205
+3.45%
$ 205.26 million $ 18.76 million
Apr 28, 7 PM $ 0.198
+6.07%
$ 198.32 million $ 18.06 million
Apr 28, 6 PM $ 0.187
-8.25%
$ 186.97 million $ 16.42 million
Apr 28, 5 PM $ 0.204
+11.49%
$ 203.75 million $ 13.48 million
Apr 28, 4 PM $ 0.183
+7.79%
$ 182.72 million $ 11.93 million
Apr 28, 3 PM $ 0.17
+3.69%
$ 169.53 million $ 11.07 million
Apr 28, 2 PM $ 0.163
-3.19%
$ 163.49 million $ 11.03 million
Apr 28, 1 PM $ 0.169
+6.73%
$ 168.95 million $ 11.16 million
Apr 28, 12 PM $ 0.158
+0.30%
$ 158.32 million $ 11.71 million
Apr 28, 11 AM $ 0.158
+1.31%
$ 157.84 million $ 11.94 million
Apr 28, 10 AM $ 0.156
-0.61%
$ 155.8 million $ 11.95 million
Apr 28, 9 AM $ 0.157
-0.90%
$ 156.77 million $ 12.01 million
Apr 28, 8 AM $ 0.158
-0.45%
$ 158.19 million $ 12.22 million
Apr 28, 7 AM $ 0.159
-1.02%
$ 158.9 million $ 12.22 million
Apr 28, 6 AM $ 0.161
-0.74%
$ 160.53 million $ 12.21 million
Apr 28, 5 AM $ 0.162
-1.41%
$ 161.72 million $ 12.32 million
Apr 28, 4 AM $ 0.164
-1.11%
$ 164.04 million $ 12.97 million
Apr 28, 3 AM $ 0.166
-0.74%
$ 165.87 million $ 12.9 million
Apr 28, 2 AM $ 0.167
+1.51%
$ 167.11 million $ 12.76 million
Apr 28, 1 AM $ 0.165
-0.61%
$ 164.61 million $ 12.61 million
Apr 28, 12 AM $ 0.166
+1.05%
$ 165.63 million $ 12.94 million
Apr 27, 11 PM $ 0.164
-0.35%
$ 164.03 million $ 13.2 million
Apr 27, 10 PM $ 0.165
-0.68%
$ 164.6 million $ 13.4 million
Apr 27, 9 PM $ 0.166
+0.50%
$ 165.73 million $ 13.67 million
Apr 27, 8 PM $ 0.165
-0.99%
$ 164.88 million $ 13.79 million
Apr 27, 7 PM $ 0.167
-1.16%
$ 166.53 million $ 13.75 million
Apr 27, 6 PM $ 0.168
-1.28%
$ 168.46 million $ 13.86 million
Apr 27, 5 PM $ 0.171
+0.55%
$ 170.71 million $ 13.99 million
Apr 27, 4 PM $ 0.17
-0.91%
$ 169.77 million $ 13.87 million
Apr 27, 3 PM $ 0.172
-0.56%
$ 171.53 million $ 13.66 million
Apr 27, 2 PM $ 0.172
-0.48%
$ 172.47 million $ 12.81 million
Apr 27, 1 PM $ 0.173
+0.52%
$ 173.29 million $ 12.4 million
Apr 27, 12 PM $ 0.172
-2.46%
$ 172.49 million $ 11.75 million
Apr 27, 11 AM $ 0.177
+2.09%
$ 176.84 million $ 12.15 million
Apr 27, 10 AM $ 0.173
-2.10%
$ 173.29 million $ 11.58 million
Apr 27, 9 AM $ 0.177
-1.91%
$ 177.01 million $ 11.46 million
Apr 27, 8 AM $ 0.18
-0.08%
$ 180.46 million $ 11.38 million
Apr 27, 7 AM $ 0.181
+0.23%
$ 180.61 million $ 11.3 million
Apr 27, 6 AM $ 0.18
-3.23%
$ 180.2 million $ 11.21 million