SKYAI Historical Data

SKYAI Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.352
-6.60%
$ 352.14 million $ 188.62 million
May 3, 8 AM $ 0.377
+5.74%
$ 377.12 million $ 182.19 million
May 3, 7 AM $ 0.357
-18.93%
$ 356.55 million $ 170.31 million
May 3, 6 AM $ 0.44
+0.50%
$ 439.79 million $ 166.57 million
May 3, 5 AM $ 0.437
-7.31%
$ 437.35 million $ 165.96 million
May 3, 4 AM $ 0.472
-1.16%
$ 471.85 million $ 165.5 million
May 3, 3 AM $ 0.477
-1.22%
$ 477.38 million $ 165.84 million
May 3, 2 AM $ 0.483
+3.44%
$ 483.1 million $ 163.96 million
May 3, 1 AM $ 0.467
-0.82%
$ 467.01 million $ 161.46 million
May 3, 12 AM $ 0.471
-5.72%
$ 470.87 million $ 161.58 million
May 2, 11 PM $ 0.499
-5.23%
$ 499.48 million $ 156.35 million
May 2, 10 PM $ 0.527
+4.70%
$ 527.07 million $ 145.51 million
May 2, 9 PM $ 0.503
-0.10%
$ 503.41 million $ 137.7 million
May 2, 8 PM $ 0.504
+3.42%
$ 503.57 million $ 130.51 million
May 2, 7 PM $ 0.487
+2.61%
$ 486.94 million $ 126.73 million
May 2, 6 PM $ 0.474
-1.10%
$ 474.45 million $ 122.65 million
May 2, 5 PM $ 0.48
-4.17%
$ 479.82 million $ 114.95 million
May 2, 4 PM $ 0.5
+2.41%
$ 500.45 million $ 104.7 million
May 2, 3 PM $ 0.489
+8.94%
$ 488.73 million $ 95.57 million
May 2, 2 PM $ 0.448
+2.41%
$ 448.17 million $ 92.66 million
May 2, 1 PM $ 0.438
-1.53%
$ 437.65 million $ 94.29 million
May 2, 12 PM $ 0.444
+13.38%
$ 444.46 million $ 97.31 million
May 2, 11 AM $ 0.392
+5.42%
$ 391.94 million $ 96.92 million
May 2, 10 AM $ 0.372
+1.92%
$ 371.78 million $ 95.75 million
May 2, 9 AM $ 0.365
-3.54%
$ 364.77 million $ 93.69 million
May 2, 8 AM $ 0.378
-0.11%
$ 378.19 million $ 93.55 million
May 2, 7 AM $ 0.379
-1.39%
$ 378.57 million $ 93.46 million
May 2, 6 AM $ 0.384
-3.25%
$ 383.88 million $ 91.62 million
May 2, 5 AM $ 0.397
-2.17%
$ 396.84 million $ 89.02 million
May 2, 4 AM $ 0.406
-2.65%
$ 405.65 million $ 86.69 million
May 2, 3 AM $ 0.417
+1.43%
$ 416.72 million $ 86.27 million
May 2, 2 AM $ 0.411
+3.70%
$ 410.83 million $ 85.47 million
May 2, 1 AM $ 0.396
+3.38%
$ 396.19 million $ 84.26 million
May 2, 12 AM $ 0.383
+5.86%
$ 383.23 million $ 82.09 million
May 1, 11 PM $ 0.362
+1.22%
$ 362 million $ 83.7 million
May 1, 10 PM $ 0.358
-0.33%
$ 357.64 million $ 84.61 million
May 1, 9 PM $ 0.359
+0.95%
$ 358.87 million $ 84.88 million
May 1, 8 PM $ 0.355
-0.90%
$ 355.48 million $ 84.3 million
May 1, 7 PM $ 0.359
+1.98%
$ 358.65 million $ 85.65 million
May 1, 6 PM $ 0.352
+0.15%
$ 351.69 million $ 87.34 million
May 1, 5 PM $ 0.351
+0.94%
$ 351.17 million $ 86.94 million
May 1, 4 PM $ 0.348
-0.69%
$ 347.89 million $ 87.75 million
May 1, 3 PM $ 0.35
-0.07%
$ 350.36 million $ 87.63 million
May 1, 2 PM $ 0.351
-9.62%
$ 350.62 million $ 84.83 million
May 1, 1 PM $ 0.388
+4.52%
$ 387.86 million $ 81.65 million
May 1, 12 PM $ 0.371
-5.18%
$ 371.07 million $ 71.99 million
May 1, 11 AM $ 0.391
+0.13%
$ 391.36 million $ 70.11 million
May 1, 10 AM $ 0.391
+0.65%
$ 390.87 million $ 73.68 million
May 1, 9 AM $ 0.388
+1.80%
$ 388.33 million $ 78.42 million
May 1, 8 AM $ 0.381
+0.78%
$ 381.45 million $ 80.49 million