SKYAI Historical Data

SKYAI Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.528
+0.06%
$ 527.51 million $ 214.59 million
May 5, 9 AM $ 0.527
-5.43%
$ 527.22 million $ 208.53 million
May 5, 8 AM $ 0.558
-0.17%
$ 557.89 million $ 207.63 million
May 5, 7 AM $ 0.559
+2.11%
$ 558.66 million $ 204.36 million
May 5, 6 AM $ 0.548
-1.93%
$ 548.03 million $ 205 million
May 5, 5 AM $ 0.559
+0.53%
$ 558.72 million $ 203.09 million
May 5, 4 AM $ 0.556
-10.26%
$ 555.73 million $ 207.28 million
May 5, 3 AM $ 0.619
+3.30%
$ 619.1 million $ 224.41 million
May 5, 2 AM $ 0.599
-8.86%
$ 599.42 million $ 225.81 million
May 5, 1 AM $ 0.658
-7.64%
$ 657.9 million $ 224.12 million
May 5, 12 AM $ 0.712
-2.40%
$ 712.31 million $ 221.58 million
May 4, 11 PM $ 0.73
+0.97%
$ 729.8 million $ 223.11 million
May 4, 10 PM $ 0.723
+0.54%
$ 722.74 million $ 219.84 million
May 4, 9 PM $ 0.719
-9.71%
$ 719.28 million $ 217.36 million
May 4, 8 PM $ 0.797
+4.98%
$ 796.61 million $ 210.61 million
May 4, 7 PM $ 0.759
+1.59%
$ 758.96 million $ 200.91 million
May 4, 6 PM $ 0.747
+1.08%
$ 747.07 million $ 197.97 million
May 4, 5 PM $ 0.739
+1.01%
$ 739.11 million $ 191.42 million
May 4, 4 PM $ 0.732
+2.76%
$ 731.85 million $ 196.59 million
May 4, 3 PM $ 0.712
-1.86%
$ 711.92 million $ 192.69 million
May 4, 2 PM $ 0.725
-1.59%
$ 725.46 million $ 186.22 million
May 4, 1 PM $ 0.737
+3.81%
$ 737.17 million $ 176.62 million
May 4, 12 PM $ 0.71
+11.10%
$ 709.75 million $ 163.01 million
May 4, 11 AM $ 0.639
-1.79%
$ 638.9 million $ 153.2 million
May 4, 10 AM $ 0.651
+5.18%
$ 650.58 million $ 147.34 million
May 4, 9 AM $ 0.618
+6.29%
$ 618.35 million $ 143.81 million
May 4, 8 AM $ 0.582
-1.99%
$ 581.83 million $ 147.02 million
May 4, 7 AM $ 0.594
+2.92%
$ 593.59 million $ 158.38 million
May 4, 6 AM $ 0.577
-2.27%
$ 577.15 million $ 161.65 million
May 4, 5 AM $ 0.591
+4.90%
$ 590.79 million $ 161.82 million
May 4, 4 AM $ 0.563
-7.95%
$ 563.21 million $ 158.26 million
May 4, 3 AM $ 0.611
+11.52%
$ 611.49 million $ 140.52 million
May 4, 2 AM $ 0.548
-7.29%
$ 548.29 million $ 134.88 million
May 4, 1 AM $ 0.591
+1.27%
$ 591.45 million $ 134.15 million
May 4, 12 AM $ 0.584
+24.31%
$ 583.51 million $ 129.37 million
May 3, 11 PM $ 0.469
+3.30%
$ 469.44 million $ 130.13 million
May 3, 10 PM $ 0.454
-2.43%
$ 454.46 million $ 137.91 million
May 3, 9 PM $ 0.466
-1.20%
$ 465.76 million $ 143.89 million
May 3, 8 PM $ 0.471
+0.97%
$ 471.4 million $ 152.21 million
May 3, 7 PM $ 0.467
+2.87%
$ 466.94 million $ 153.96 million
May 3, 6 PM $ 0.454
-0.89%
$ 453.9 million $ 156.54 million
May 3, 5 PM $ 0.458
+5.06%
$ 457.81 million $ 162.65 million
May 3, 4 PM $ 0.436
+12.79%
$ 435.77 million $ 170.65 million
May 3, 3 PM $ 0.386
+7.56%
$ 386.04 million $ 178.54 million
May 3, 2 PM $ 0.359
-1.10%
$ 358.91 million $ 184.23 million
May 3, 1 PM $ 0.363
+4.94%
$ 362.91 million $ 187.05 million
May 3, 12 PM $ 0.346
+1.52%
$ 345.84 million $ 192.08 million
May 3, 11 AM $ 0.341
-0.63%
$ 340.65 million $ 193.54 million
May 3, 10 AM $ 0.343
-2.61%
$ 342.99 million $ 191.33 million
May 3, 9 AM $ 0.352
-6.60%
$ 352.14 million $ 188.62 million