SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.356
-0.04%
$ 355.03 million $ 50.06 million
3:47 PM $ 0.356
+0.13%
$ 355.03 million $ 50.03 million
3:46 PM $ 0.355
+0.48%
$ 355.03 million $ 50.02 million
3:45 PM $ 0.354
+0.18%
$ 355.03 million $ 50.02 million
3:44 PM $ 0.353
+0.09%
$ 353.03 million $ 50.02 million
3:43 PM $ 0.353
-0.08%
$ 353.03 million $ 50.01 million
3:42 PM $ 0.353
-0.15%
$ 353.03 million $ 50 million
3:41 PM $ 0.354
+0.06%
$ 353.03 million $ 49.98 million
3:40 PM $ 0.354
-0.08%
$ 353.03 million $ 49.96 million
3:39 PM $ 0.354
-0.10%
$ 353.79 million $ 49.95 million
3:38 PM $ 0.354
+0.26%
$ 353.79 million $ 49.94 million
3:37 PM $ 0.353
-0.31%
$ 353.79 million $ 49.93 million
3:36 PM $ 0.355
-0.03%
$ 353.79 million $ 49.91 million
3:35 PM $ 0.355
+0.12%
$ 353.79 million $ 49.92 million
3:34 PM $ 0.354
+0.05%
$ 354.19 million $ 49.92 million
3:33 PM $ 0.354
+0.04%
$ 354.19 million $ 49.92 million
3:32 PM $ 0.354
+0.37%
$ 354.19 million $ 49.87 million
3:31 PM $ 0.353
+0.44%
$ 354.19 million $ 49.87 million
3:30 PM $ 0.351
+0.17%
$ 354.19 million $ 49.87 million
3:29 PM $ 0.351
+0.12%
$ 350.69 million $ 49.89 million
3:28 PM $ 0.35
-0.22%
$ 350.69 million $ 49.9 million
3:27 PM $ 0.351
-0.03%
$ 350.69 million $ 49.9 million
3:26 PM $ 0.351
+0.01%
$ 350.69 million $ 49.91 million
3:25 PM $ 0.351
+0.09%
$ 350.69 million $ 49.91 million
3:24 PM $ 0.351
-0.23%
$ 350.53 million $ 49.93 million
3:23 PM $ 0.351
+0.02%
$ 350.53 million $ 49.91 million
3:22 PM $ 0.351
+0.01%
$ 350.53 million $ 49.9 million
3:21 PM $ 0.351
+0.06%
$ 350.53 million $ 49.94 million
3:20 PM $ 0.351
+0.04%
$ 350.53 million $ 49.93 million
3:19 PM $ 0.351
-0.04%
$ 350.9 million $ 49.93 million
3:18 PM $ 0.351
+0.02%
$ 350.9 million $ 49.94 million
3:17 PM $ 0.351
-0.02%
$ 350.9 million $ 49.94 million
3:16 PM $ 0.351
+0.01%
$ 350.9 million $ 49.94 million
3:15 PM $ 0.351
-0.02%
$ 350.9 million $ 49.94 million
3:14 PM $ 0.351
-0.01%
$ 351.09 million $ 49.95 million
3:13 PM $ 0.351
-0.05%
$ 351.09 million $ 49.95 million
3:12 PM $ 0.351
-0.16%
$ 351.09 million $ 49.94 million
3:11 PM $ 0.352
-0.10%
$ 351.09 million $ 49.96 million
3:10 PM $ 0.352
+0.03%
$ 351.09 million $ 49.97 million
3:09 PM $ 0.352
-0.05%
$ 352.06 million $ 49.97 million
3:08 PM $ 0.352
-0.06%
$ 352.06 million $ 49.97 million
3:07 PM $ 0.352
-0.12%
$ 352.06 million $ 49.98 million
3:06 PM $ 0.353
+0.10%
$ 352.06 million $ 49.98 million
3:05 PM $ 0.352
-0.33%
$ 352.06 million $ 50 million
3:04 PM $ 0.353
-0.14%
$ 353.22 million $ 50 million
3:03 PM $ 0.354
+0.03%
$ 353.22 million $ 50 million
3:02 PM $ 0.354
-0.01%
$ 353.22 million $ 50.01 million
3:01 PM $ 0.354
+0.08%
$ 353.22 million $ 50.02 million
3:00 PM $ 0.354
-0.47%
$ 353.22 million $ 50.02 million
2:59 PM $ 0.356
-0.12%
$ 355.5 million $ 49.99 million