SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.265
-0.12%
$ 265.48 million $ 56.37 million
Jun 8, 9 AM $ 0.266
-6.24%
$ 265.78 million $ 56.51 million
Jun 8, 8 AM $ 0.284
+1.17%
$ 283.55 million $ 56.66 million
Jun 8, 7 AM $ 0.28
+10.90%
$ 280.28 million $ 52.06 million
Jun 8, 6 AM $ 0.253
+11.15%
$ 252.59 million $ 47.94 million
Jun 8, 5 AM $ 0.227
+0.69%
$ 227.26 million $ 47.5 million
Jun 8, 4 AM $ 0.226
-3.34%
$ 225.74 million $ 49.91 million
Jun 8, 3 AM $ 0.234
+6.95%
$ 233.61 million $ 53.21 million
Jun 8, 2 AM $ 0.218
-1.57%
$ 218.45 million $ 63.43 million
Jun 8, 1 AM $ 0.222
-2.73%
$ 221.93 million $ 66.79 million
Jun 8, 12 AM $ 0.228
+1.86%
$ 228.12 million $ 69.06 million
Jun 7, 11 PM $ 0.224
+0.24%
$ 223.97 million $ 72.59 million
Jun 7, 10 PM $ 0.223
-2.28%
$ 223.44 million $ 74.31 million
Jun 7, 9 PM $ 0.229
-2.77%
$ 228.66 million $ 75.77 million
Jun 7, 8 PM $ 0.235
-2.37%
$ 235.2 million $ 81.11 million
Jun 7, 7 PM $ 0.241
+4.54%
$ 240.96 million $ 87.31 million
Jun 7, 6 PM $ 0.23
-0.71%
$ 230.47 million $ 91.81 million
Jun 7, 5 PM $ 0.232
-5.56%
$ 232.12 million $ 99.87 million
Jun 7, 4 PM $ 0.246
+6.42%
$ 245.85 million $ 103.11 million
Jun 7, 3 PM $ 0.231
-0.23%
$ 231.02 million $ 103.83 million
Jun 7, 2 PM $ 0.232
-8.14%
$ 231.57 million $ 106.58 million
Jun 7, 1 PM $ 0.252
+2.15%
$ 252 million $ 109.13 million
Jun 7, 12 PM $ 0.247
-4.67%
$ 246.7 million $ 108.26 million
Jun 7, 11 AM $ 0.259
-8.34%
$ 259.14 million $ 106.94 million
Jun 7, 10 AM $ 0.283
+0.92%
$ 282.58 million $ 105.4 million
Jun 7, 9 AM $ 0.28
-7.22%
$ 280 million $ 105.21 million
Jun 7, 8 AM $ 0.302
+2.84%
$ 301.87 million $ 103.83 million
Jun 7, 7 AM $ 0.293
+5.34%
$ 293.44 million $ 101.25 million
Jun 7, 6 AM $ 0.279
+2.35%
$ 278.54 million $ 98.42 million
Jun 7, 5 AM $ 0.272
-1.69%
$ 272.14 million $ 97.6 million
Jun 7, 4 AM $ 0.277
+1.54%
$ 276.82 million $ 94.89 million
Jun 7, 3 AM $ 0.273
-20.04%
$ 272.76 million $ 91.4 million
Jun 7, 2 AM $ 0.341
-4.00%
$ 341.2 million $ 80.66 million
Jun 7, 1 AM $ 0.355
+0.54%
$ 355.3 million $ 77.09 million
Jun 7, 12 AM $ 0.353
+1.22%
$ 353.4 million $ 74.12 million
Jun 6, 11 PM $ 0.349
-1.47%
$ 349.31 million $ 69.96 million
Jun 6, 10 PM $ 0.355
-0.98%
$ 354.51 million $ 67.58 million
Jun 6, 9 PM $ 0.358
+1.91%
$ 357.99 million $ 64.61 million
Jun 6, 8 PM $ 0.351
+2.00%
$ 351.27 million $ 59.23 million
Jun 6, 7 PM $ 0.344
+8.38%
$ 344.1 million $ 52.66 million
Jun 6, 6 PM $ 0.317
+7.19%
$ 317.48 million $ 48.21 million
Jun 6, 5 PM $ 0.296
+10.22%
$ 296.25 million $ 39.92 million
Jun 6, 4 PM $ 0.269
+2.18%
$ 268.78 million $ 35.87 million
Jun 6, 3 PM $ 0.263
+12.91%
$ 263.05 million $ 34.18 million
Jun 6, 2 PM $ 0.233
-0.87%
$ 232.98 million $ 30.79 million
Jun 6, 1 PM $ 0.235
+11.89%
$ 234.92 million $ 27.28 million
Jun 6, 12 PM $ 0.21
+2.11%
$ 209.96 million $ 24.39 million
Jun 6, 11 AM $ 0.206
-1.61%
$ 205.59 million $ 24.47 million
Jun 6, 10 AM $ 0.209
-1.03%
$ 208.93 million $ 24.34 million
Jun 6, 9 AM $ 0.211
+0.95%
$ 211.09 million $ 23.87 million