SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0995
+4.52%
$ 99.47 million $ 48.96 million
Aug 7, 2 AM $ 0.0952
+1.33%
$ 95.16 million $ 48.1 million
Aug 7, 1 AM $ 0.0939
-7.31%
$ 93.91 million $ 46.61 million
Aug 7, 12 AM $ 0.101
-3.94%
$ 101.32 million $ 46.31 million
Aug 6, 11 PM $ 0.105
+4.80%
$ 105.47 million $ 47.27 million
Aug 6, 10 PM $ 0.101
+0.05%
$ 100.63 million $ 47.59 million
Aug 6, 9 PM $ 0.101
-0.60%
$ 100.58 million $ 47.42 million
Aug 6, 8 PM $ 0.101
+14.00%
$ 101.23 million $ 46.8 million
Aug 6, 7 PM $ 0.0889
+1.17%
$ 88.87 million $ 43.48 million
Aug 6, 6 PM $ 0.0878
+2.14%
$ 87.85 million $ 44.23 million
Aug 6, 5 PM $ 0.086
-1.22%
$ 86 million $ 45.06 million
Aug 6, 4 PM $ 0.087
+6.88%
$ 87.03 million $ 44.76 million
Aug 6, 3 PM $ 0.0814
-1.62%
$ 81.43 million $ 44.01 million
Aug 6, 2 PM $ 0.0828
+2.33%
$ 82.76 million $ 44.18 million
Aug 6, 1 PM $ 0.0809
-3.01%
$ 80.88 million $ 44.82 million
Aug 6, 12 PM $ 0.0834
-1.23%
$ 83.39 million $ 44.26 million
Aug 6, 11 AM $ 0.0844
+3.06%
$ 84.43 million $ 42.35 million
Aug 6, 10 AM $ 0.0819
-0.29%
$ 81.92 million $ 42.46 million
Aug 6, 9 AM $ 0.0822
+6.98%
$ 82.16 million $ 41.64 million
Aug 6, 8 AM $ 0.0768
-1.13%
$ 76.8 million $ 39.61 million
Aug 6, 7 AM $ 0.0777
+5.26%
$ 77.68 million $ 38.48 million
Aug 6, 6 AM $ 0.0738
+0.50%
$ 73.79 million $ 38.38 million
Aug 6, 5 AM $ 0.0734
+0.15%
$ 73.44 million $ 38.74 million
Aug 6, 4 AM $ 0.0733
+6.71%
$ 73.33 million $ 39.13 million
Aug 6, 3 AM $ 0.0687
+10.23%
$ 68.73 million $ 37.53 million
Aug 6, 2 AM $ 0.0624
-7.09%
$ 62.35 million $ 37.76 million
Aug 6, 1 AM $ 0.0671
+5.05%
$ 67.12 million $ 39.43 million
Aug 6, 12 AM $ 0.0639
-4.47%
$ 63.9 million $ 41.43 million
Aug 5, 11 PM $ 0.0669
+3.37%
$ 66.9 million $ 41.15 million
Aug 5, 10 PM $ 0.0647
-1.33%
$ 64.72 million $ 40.58 million
Aug 5, 9 PM $ 0.0656
+1.96%
$ 65.59 million $ 40.59 million
Aug 5, 8 PM $ 0.0643
+0.96%
$ 64.33 million $ 39.7 million
Aug 5, 7 PM $ 0.0637
-3.30%
$ 63.72 million $ 39.28 million
Aug 5, 6 PM $ 0.0659
+3.43%
$ 65.9 million $ 38.95 million
Aug 5, 5 PM $ 0.0637
+4.93%
$ 63.73 million $ 37.95 million
Aug 5, 4 PM $ 0.0607
-2.92%
$ 60.73 million $ 36.96 million
Aug 5, 3 PM $ 0.0625
+6.09%
$ 62.55 million $ 36.35 million
Aug 5, 2 PM $ 0.059
+6.93%
$ 58.96 million $ 35.26 million
Aug 5, 1 PM $ 0.0551
-0.11%
$ 55.14 million $ 35.47 million
Aug 5, 12 PM $ 0.0552
+3.00%
$ 55.2 million $ 36.05 million
Aug 5, 11 AM $ 0.0536
+2.88%
$ 53.59 million $ 36.2 million
Aug 5, 10 AM $ 0.0521
-0.33%
$ 52.09 million $ 35.4 million
Aug 5, 9 AM $ 0.0523
-5.56%
$ 52.26 million $ 35.69 million
Aug 5, 8 AM $ 0.0553
+0.80%
$ 55.33 million $ 36.09 million
Aug 5, 7 AM $ 0.0549
+5.17%
$ 54.89 million $ 36.69 million
Aug 5, 6 AM $ 0.0522
-9.74%
$ 52.19 million $ 36.51 million
Aug 5, 5 AM $ 0.0578
+2.02%
$ 57.82 million $ 36.25 million
Aug 5, 4 AM $ 0.0567
-5.64%
$ 56.68 million $ 35.51 million
Aug 5, 3 AM $ 0.0601
-8.19%
$ 60.06 million $ 35.63 million
Aug 5, 2 AM $ 0.0654
+2.65%
$ 65.42 million $ 34.54 million