SKYAI Historical Data

SKYAI Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.615
+0.81%
$ 615.25 million $ 122.69 million
May 7, 10 AM $ 0.61
-10.78%
$ 610.11 million $ 136.23 million
May 7, 9 AM $ 0.684
+8.75%
$ 684 million $ 131.82 million
May 7, 8 AM $ 0.629
+0.15%
$ 628.95 million $ 132.39 million
May 7, 7 AM $ 0.628
+0.00%
$ 628.35 million $ 137.88 million
May 7, 6 AM $ 0.629
-11.30%
$ 628.58 million $ 143.84 million
May 7, 5 AM $ 0.709
-3.50%
$ 708.83 million $ 142.46 million
May 7, 4 AM $ 0.735
-5.29%
$ 734.57 million $ 143.69 million
May 7, 3 AM $ 0.776
+4.59%
$ 775.57 million $ 146.43 million
May 7, 2 AM $ 0.742
-0.23%
$ 741.51 million $ 145.28 million
May 7, 1 AM $ 0.743
+0.86%
$ 743.19 million $ 144.16 million
May 7, 12 AM $ 0.737
+5.75%
$ 736.76 million $ 144.13 million
May 6, 11 PM $ 0.697
-4.46%
$ 696.71 million $ 139.38 million
May 6, 10 PM $ 0.729
+1.80%
$ 729.24 million $ 139.41 million
May 6, 9 PM $ 0.716
-1.88%
$ 716.39 million $ 135.81 million
May 6, 8 PM $ 0.73
-3.87%
$ 730.08 million $ 137.7 million
May 6, 7 PM $ 0.759
-4.13%
$ 759.5 million $ 138.87 million
May 6, 6 PM $ 0.792
-0.29%
$ 792.2 million $ 140.21 million
May 6, 5 PM $ 0.794
-2.01%
$ 794.48 million $ 142.08 million
May 6, 4 PM $ 0.811
+2.58%
$ 810.68 million $ 147 million
May 6, 3 PM $ 0.79
-1.18%
$ 790.29 million $ 155.31 million
May 6, 2 PM $ 0.8
+5.16%
$ 799.87 million $ 163.82 million
May 6, 1 PM $ 0.761
-1.86%
$ 760.75 million $ 166.16 million
May 6, 12 PM $ 0.775
-1.38%
$ 774.76 million $ 196.47 million
May 6, 11 AM $ 0.786
+3.68%
$ 785.63 million $ 221.88 million
May 6, 10 AM $ 0.758
-2.84%
$ 757.75 million $ 227.38 million
May 6, 9 AM $ 0.78
-0.48%
$ 780.16 million $ 239.63 million
May 6, 8 AM $ 0.784
+2.68%
$ 784.16 million $ 242 million
May 6, 7 AM $ 0.765
+6.94%
$ 764.81 million $ 241.19 million
May 6, 6 AM $ 0.715
-9.32%
$ 714.75 million $ 235.55 million
May 6, 5 AM $ 0.788
-6.59%
$ 787.92 million $ 237.14 million
May 6, 4 AM $ 0.844
+8.27%
$ 843.59 million $ 235.17 million
May 6, 3 AM $ 0.779
+0.68%
$ 779.11 million $ 233.8 million
May 6, 2 AM $ 0.774
-1.22%
$ 773.94 million $ 234.81 million
May 6, 1 AM $ 0.784
+5.84%
$ 784.27 million $ 240.78 million
May 6, 12 AM $ 0.741
+2.27%
$ 740.97 million $ 247.03 million
May 5, 11 PM $ 0.725
-1.82%
$ 724.81 million $ 250.91 million
May 5, 10 PM $ 0.738
+0.72%
$ 738.22 million $ 252.9 million
May 5, 9 PM $ 0.733
-1.28%
$ 733.46 million $ 256 million
May 5, 8 PM $ 0.744
-0.78%
$ 743.65 million $ 262.54 million
May 5, 7 PM $ 0.749
-2.26%
$ 749.49 million $ 268.92 million
May 5, 6 PM $ 0.767
-0.68%
$ 766.93 million $ 272.21 million
May 5, 5 PM $ 0.772
+2.50%
$ 772.05 million $ 273.72 million
May 5, 4 PM $ 0.753
-5.76%
$ 753.33 million $ 272.65 million
May 5, 3 PM $ 0.799
+11.53%
$ 798.92 million $ 269.06 million
May 5, 2 PM $ 0.716
+9.38%
$ 716.32 million $ 265.53 million
May 5, 1 PM $ 0.655
-0.11%
$ 654.63 million $ 268.49 million
May 5, 12 PM $ 0.655
+14.36%
$ 655.3 million $ 251.08 million
May 5, 11 AM $ 0.573
+8.64%
$ 573.11 million $ 228.63 million
May 5, 10 AM $ 0.528
+0.06%
$ 527.51 million $ 214.59 million