SKYAI Historical Data

SKYAI Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.31
-0.92%
$ 310.34 million $ 64.93 million
May 23, 5 PM $ 0.313
+1.46%
$ 313.28 million $ 65.68 million
May 23, 4 PM $ 0.309
-0.24%
$ 308.74 million $ 66.26 million
May 23, 3 PM $ 0.31
-1.38%
$ 309.55 million $ 67.93 million
May 23, 2 PM $ 0.314
+2.35%
$ 313.87 million $ 67.71 million
May 23, 1 PM $ 0.306
-0.93%
$ 306.46 million $ 68.16 million
May 23, 12 PM $ 0.309
-0.61%
$ 309.33 million $ 67.07 million
May 23, 11 AM $ 0.311
-0.09%
$ 311.23 million $ 67.59 million
May 23, 10 AM $ 0.311
+0.06%
$ 311.49 million $ 68.82 million
May 23, 9 AM $ 0.311
+2.11%
$ 311.29 million $ 68.42 million
May 23, 8 AM $ 0.305
+0.70%
$ 304.65 million $ 69.61 million
May 23, 7 AM $ 0.303
+0.53%
$ 302.51 million $ 69.76 million
May 23, 6 AM $ 0.301
-0.42%
$ 300.88 million $ 70.02 million
May 23, 5 AM $ 0.302
+3.27%
$ 302.3 million $ 69.5 million
May 23, 4 AM $ 0.293
-2.66%
$ 292.6 million $ 67.01 million
May 23, 3 AM $ 0.301
+1.79%
$ 300.68 million $ 68.79 million
May 23, 2 AM $ 0.295
-2.44%
$ 295.38 million $ 86.69 million
May 23, 1 AM $ 0.303
+3.71%
$ 302.68 million $ 87.91 million
May 23, 12 AM $ 0.292
+3.87%
$ 291.76 million $ 86.8 million
May 22, 11 PM $ 0.281
+0.31%
$ 280.83 million $ 83.25 million
May 22, 10 PM $ 0.28
+1.88%
$ 279.96 million $ 80.95 million
May 22, 9 PM $ 0.275
+1.21%
$ 274.78 million $ 78.37 million
May 22, 8 PM $ 0.271
+1.05%
$ 271.49 million $ 77.14 million
May 22, 7 PM $ 0.269
-1.62%
$ 268.63 million $ 76.32 million
May 22, 6 PM $ 0.273
-0.28%
$ 273.05 million $ 75.56 million
May 22, 5 PM $ 0.274
-1.55%
$ 273.89 million $ 74.72 million
May 22, 4 PM $ 0.278
-0.04%
$ 278.21 million $ 73.87 million
May 22, 3 PM $ 0.278
-1.24%
$ 278.41 million $ 72.11 million
May 22, 2 PM $ 0.282
+1.68%
$ 282.02 million $ 75.21 million
May 22, 1 PM $ 0.277
-0.37%
$ 277.23 million $ 78.05 million
May 22, 12 PM $ 0.278
+1.37%
$ 278.27 million $ 79.07 million
May 22, 11 AM $ 0.275
+8.17%
$ 274.75 million $ 80.48 million
May 22, 10 AM $ 0.254
+1.75%
$ 254 million $ 79.47 million
May 22, 9 AM $ 0.25
+0.55%
$ 249.65 million $ 80.15 million
May 22, 8 AM $ 0.248
-3.81%
$ 248.28 million $ 78.12 million
May 22, 7 AM $ 0.258
+3.50%
$ 258.13 million $ 76.81 million
May 22, 6 AM $ 0.249
-0.81%
$ 249.39 million $ 77.12 million
May 22, 5 AM $ 0.251
+0.95%
$ 251.45 million $ 76.12 million
May 22, 4 AM $ 0.249
+0.64%
$ 249.15 million $ 75.07 million
May 22, 3 AM $ 0.248
-6.57%
$ 247.57 million $ 71.48 million
May 22, 2 AM $ 0.265
-18.71%
$ 265.02 million $ 51.6 million
May 22, 1 AM $ 0.327
+7.44%
$ 326.72 million $ 51.03 million
May 22, 12 AM $ 0.304
-3.47%
$ 304.09 million $ 49.97 million
May 21, 11 PM $ 0.315
-0.23%
$ 315.02 million $ 49.8 million
May 21, 10 PM $ 0.316
+0.15%
$ 315.73 million $ 49.27 million
May 21, 9 PM $ 0.315
-1.05%
$ 315.26 million $ 49.63 million
May 21, 8 PM $ 0.319
+0.76%
$ 318.62 million $ 49.69 million
May 21, 7 PM $ 0.316
-0.20%
$ 316.21 million $ 49.73 million
May 21, 6 PM $ 0.317
-0.04%
$ 316.86 million $ 50.33 million
May 21, 5 PM $ 0.317
-0.57%
$ 316.99 million $ 51.38 million