SKYAI Historical Data

SKYAI Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.282
+1.40%
$ 282.09 million $ 27.29 million
May 25, 6 PM $ 0.278
+0.12%
$ 278.2 million $ 27.11 million
May 25, 5 PM $ 0.278
-2.05%
$ 277.8 million $ 27.26 million
May 25, 4 PM $ 0.284
+1.08%
$ 283.62 million $ 27.83 million
May 25, 3 PM $ 0.281
-1.76%
$ 280.62 million $ 29.78 million
May 25, 2 PM $ 0.286
-1.27%
$ 285.65 million $ 30.36 million
May 25, 1 PM $ 0.289
-1.34%
$ 289.3 million $ 30.55 million
May 25, 12 PM $ 0.293
-1.21%
$ 293.23 million $ 30.17 million
May 25, 11 AM $ 0.297
-1.79%
$ 296.82 million $ 30.04 million
May 25, 10 AM $ 0.302
-1.74%
$ 302.22 million $ 30.09 million
May 25, 9 AM $ 0.308
-0.75%
$ 307.62 million $ 30.04 million
May 25, 8 AM $ 0.31
-2.11%
$ 309.94 million $ 26.65 million
May 25, 7 AM $ 0.317
-6.03%
$ 316.66 million $ 24.21 million
May 25, 6 AM $ 0.337
-2.76%
$ 336.98 million $ 23.14 million
May 25, 5 AM $ 0.347
+1.51%
$ 346.53 million $ 24.09 million
May 25, 4 AM $ 0.341
+4.40%
$ 341.38 million $ 23.88 million
May 25, 3 AM $ 0.327
-0.83%
$ 327 million $ 22.47 million
May 25, 2 AM $ 0.33
+1.03%
$ 329.73 million $ 22.47 million
May 25, 1 AM $ 0.326
-0.72%
$ 326.36 million $ 22.18 million
May 25, 12 AM $ 0.329
+0.38%
$ 328.72 million $ 22.25 million
May 24, 11 PM $ 0.327
-0.07%
$ 327.47 million $ 22.41 million
May 24, 10 PM $ 0.328
+0.70%
$ 327.71 million $ 22.49 million
May 24, 9 PM $ 0.325
-0.53%
$ 325.43 million $ 22.85 million
May 24, 8 PM $ 0.327
-0.59%
$ 327.17 million $ 23.58 million
May 24, 7 PM $ 0.329
-0.35%
$ 329.09 million $ 24.43 million
May 24, 6 PM $ 0.33
+0.33%
$ 330.19 million $ 24.62 million
May 24, 5 PM $ 0.329
-2.93%
$ 329.08 million $ 24.81 million
May 24, 4 PM $ 0.339
+1.25%
$ 339.1 million $ 24.85 million
May 24, 3 PM $ 0.335
+0.24%
$ 334.98 million $ 23.16 million
May 24, 2 PM $ 0.334
-1.30%
$ 334.23 million $ 23.43 million
May 24, 1 PM $ 0.339
+0.46%
$ 338.63 million $ 24.42 million
May 24, 12 PM $ 0.337
+1.09%
$ 337.12 million $ 25.68 million
May 24, 11 AM $ 0.333
+0.18%
$ 333.47 million $ 26.77 million
May 24, 10 AM $ 0.333
+1.77%
$ 332.81 million $ 28.3 million
May 24, 9 AM $ 0.327
+0.03%
$ 327.15 million $ 30.31 million
May 24, 8 AM $ 0.327
+2.24%
$ 327.12 million $ 32.35 million
May 24, 7 AM $ 0.32
-0.48%
$ 319.97 million $ 34.3 million
May 24, 6 AM $ 0.321
-2.71%
$ 321.5 million $ 36.34 million
May 24, 5 AM $ 0.33
+2.64%
$ 330.44 million $ 37.96 million
May 24, 4 AM $ 0.322
+0.95%
$ 321.94 million $ 40.42 million
May 24, 3 AM $ 0.319
+3.14%
$ 318.92 million $ 42.79 million
May 24, 2 AM $ 0.309
-0.96%
$ 309.21 million $ 47.84 million
May 24, 1 AM $ 0.312
+1.03%
$ 312.21 million $ 52.66 million
May 24, 12 AM $ 0.309
-0.03%
$ 309.13 million $ 56.53 million
May 23, 11 PM $ 0.309
-0.83%
$ 309.2 million $ 60.01 million
May 23, 10 PM $ 0.312
+1.72%
$ 311.8 million $ 62.5 million
May 23, 9 PM $ 0.307
+0.07%
$ 306.51 million $ 64.45 million
May 23, 8 PM $ 0.306
-1.16%
$ 306.3 million $ 64.68 million
May 23, 7 PM $ 0.31
-0.14%
$ 309.89 million $ 64.34 million
May 23, 6 PM $ 0.31
-0.92%
$ 310.34 million $ 64.93 million