SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.348
+0.03%
$ 348.75 million $ 49.32 million
2:12 PM $ 0.348
-0.07%
$ 348.75 million $ 49.42 million
2:11 PM $ 0.349
+0.16%
$ 348.75 million $ 49.33 million
2:10 PM $ 0.348
+0.01%
$ 348.75 million $ 49.39 million
2:09 PM $ 0.348
-0.12%
$ 347.93 million $ 49.38 million
2:08 PM $ 0.348
+0.10%
$ 347.93 million $ 49.39 million
2:07 PM $ 0.348
-0.48%
$ 347.93 million $ 49.29 million
2:06 PM $ 0.349
-0.09%
$ 347.93 million $ 49.23 million
2:05 PM $ 0.35
+0.13%
$ 347.93 million $ 49.19 million
2:04 PM $ 0.35
+0.27%
$ 349.64 million $ 49.1 million
2:03 PM $ 0.349
-0.14%
$ 349.64 million $ 49.12 million
2:02 PM $ 0.349
-0.15%
$ 349.64 million $ 49.12 million
2:01 PM $ 0.35
-0.08%
$ 349.64 million $ 49.16 million
2:00 PM $ 0.35
+0.19%
$ 349.64 million $ 49.13 million
1:59 PM $ 0.349
+0.08%
$ 349.06 million $ 49.24 million
1:58 PM $ 0.349
+0.09%
$ 349.06 million $ 49.32 million
1:57 PM $ 0.348
+0.10%
$ 349.06 million $ 49.36 million
1:56 PM $ 0.348
-0.01%
$ 349.06 million $ 49.36 million
1:55 PM $ 0.348
+0.05%
$ 349.06 million $ 49.37 million
1:54 PM $ 0.348
+0.20%
$ 347.94 million $ 49.36 million
1:53 PM $ 0.347
+0.23%
$ 347.94 million $ 49.42 million
1:52 PM $ 0.346
+0.06%
$ 347.94 million $ 49.43 million
1:51 PM $ 0.346
-0.11%
$ 347.94 million $ 49.45 million
1:50 PM $ 0.347
-0.04%
$ 347.94 million $ 49.48 million
1:49 PM $ 0.347
+0.17%
$ 347.26 million $ 49.47 million
1:48 PM $ 0.347
+0.02%
$ 347.26 million $ 49.57 million
1:47 PM $ 0.347
-0.02%
$ 347.26 million $ 49.56 million
1:46 PM $ 0.347
-0.14%
$ 347.26 million $ 49.63 million
1:45 PM $ 0.348
+0.29%
$ 347.26 million $ 49.7 million
1:44 PM $ 0.346
+0.01%
$ 346.38 million $ 49.72 million
1:43 PM $ 0.346
+0.17%
$ 346.38 million $ 49.76 million
1:42 PM $ 0.346
+0.32%
$ 346.38 million $ 49.76 million
1:41 PM $ 0.345
-0.06%
$ 346.38 million $ 49.8 million
1:40 PM $ 0.345
+0.05%
$ 346.38 million $ 49.86 million
1:39 PM $ 0.344
+0.42%
$ 344.17 million $ 50.02 million
1:38 PM $ 0.343
+0.06%
$ 344.17 million $ 50.21 million
1:37 PM $ 0.343
-0.61%
$ 344.17 million $ 50.24 million
1:36 PM $ 0.345
-0.28%
$ 344.17 million $ 50.25 million
1:35 PM $ 0.346
+0.06%
$ 344.17 million $ 50.27 million
1:34 PM $ 0.346
-0.13%
$ 345.9 million $ 50.34 million
1:33 PM $ 0.346
+0.21%
$ 345.9 million $ 50.37 million
1:32 PM $ 0.346
+0.66%
$ 345.9 million $ 50.38 million
1:31 PM $ 0.344
+0.74%
$ 345.9 million $ 50.37 million
1:30 PM $ 0.341
+0.09%
$ 345.9 million $ 50.46 million
1:29 PM $ 0.341
+0.01%
$ 340.82 million $ 50.58 million
1:28 PM $ 0.341
-0.56%
$ 340.82 million $ 50.58 million
1:27 PM $ 0.343
-0.33%
$ 340.82 million $ 50.63 million
1:26 PM $ 0.344
-0.35%
$ 340.82 million $ 50.63 million
1:25 PM $ 0.345
-0.30%
$ 340.82 million $ 50.57 million
1:24 PM $ 0.347
+0.34%
$ 347.07 million $ 50.57 million