Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:40 AM $0.0318
-0.02%
$31.67 million $2.86 million
8:39 AM $0.0318
-0.18%
$31.77 million $2.86 million
8:38 AM $0.0318
-0.03%
$31.77 million $2.86 million
8:37 AM $0.0318
-0.02%
$31.77 million $2.86 million
8:36 AM $0.0318
-0.02%
$31.77 million $2.86 million
8:35 AM $0.0319
+0.01%
$31.77 million $2.86 million
8:34 AM $0.0319
-0.20%
$31.85 million $2.87 million
8:33 AM $0.0319
-0.02%
$31.85 million $2.87 million
8:32 AM $0.0319
+0.00%
$31.85 million $2.87 million
8:31 AM $0.0319
-0.01%
$31.85 million $2.87 million
8:30 AM $0.0319
+0.00%
$31.85 million $2.87 million
8:29 AM $0.0319
+0.08%
$31.93 million $2.88 million
8:28 AM $0.0319
-0.01%
$31.93 million $2.88 million
8:27 AM $0.0319
+0.01%
$31.93 million $2.88 million
8:26 AM $0.0319
-0.02%
$31.93 million $2.89 million
8:25 AM $0.0319
+0.00%
$31.93 million $2.89 million
8:24 AM $0.0319
-0.23%
$31.91 million $2.89 million
8:23 AM $0.032
+0.00%
$31.91 million $2.89 million
8:22 AM $0.032
-0.02%
$31.91 million $2.9 million
8:21 AM $0.032
-0.03%
$31.91 million $2.9 million
8:20 AM $0.032
-0.01%
$31.91 million $2.9 million
8:19 AM $0.032
-0.14%
$32.01 million $2.9 million
8:18 AM $0.0321
-0.03%
$32.01 million $2.9 million
8:17 AM $0.0321
+0.00%
$32.01 million $2.9 million
8:16 AM $0.0321
-0.01%
$32.01 million $2.9 million
8:15 AM $0.0321
+0.01%
$32.01 million $2.9 million
8:14 AM $0.0321
+0.04%
$32.06 million $2.9 million
8:13 AM $0.032
+0.01%
$32.06 million $2.91 million
8:12 AM $0.032
+0.01%
$32.06 million $2.91 million
8:11 AM $0.032
+0.01%
$32.06 million $2.91 million
8:10 AM $0.032
+0.09%
$32.06 million $2.91 million
8:09 AM $0.032
+0.18%
$32.01 million $2.91 million
8:08 AM $0.032
+0.05%
$32.01 million $2.92 million
8:07 AM $0.0319
+0.03%
$32.01 million $2.92 million
8:06 AM $0.0319
+0.04%
$32.01 million $2.92 million
8:05 AM $0.0319
+0.01%
$32.01 million $2.92 million
8:04 AM $0.0319
+0.04%
$31.91 million $2.92 million
8:03 AM $0.0319
+0.02%
$31.91 million $2.92 million
8:02 AM $0.0319
+0.03%
$31.91 million $2.92 million
8:01 AM $0.0319
+0.00%
$31.91 million $2.92 million
8:00 AM $0.0319
+0.00%
$31.91 million $2.92 million
7:59 AM $0.0319
+0.16%
$31.88 million $2.93 million
7:58 AM $0.0318
+0.05%
$31.88 million $2.93 million
7:57 AM $0.0318
+0.05%
$31.88 million $2.94 million
7:56 AM $0.0318
+0.00%
$31.88 million $2.94 million
7:55 AM $0.0318
+0.00%
$31.88 million $2.95 million
7:54 AM $0.0318
-0.02%
$31.8 million $2.95 million
7:53 AM $0.0318
+0.01%
$31.8 million $2.95 million
7:52 AM $0.0318
+0.07%
$31.8 million $2.95 million
7:51 AM $0.0318
-0.02%
$31.8 million $2.96 million