SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.118
-4.18%
$ 118.07 million $ 36.08 million
Aug 9, 3 AM $ 0.123
-1.39%
$ 123.22 million $ 35.93 million
Aug 9, 2 AM $ 0.125
+5.11%
$ 124.92 million $ 35.87 million
Aug 9, 1 AM $ 0.119
-2.14%
$ 118.84 million $ 35.5 million
Aug 9, 12 AM $ 0.121
+3.75%
$ 121.44 million $ 36.25 million
Aug 8, 11 PM $ 0.117
-0.18%
$ 117.05 million $ 36.53 million
Aug 8, 10 PM $ 0.117
-0.10%
$ 117.27 million $ 36.82 million
Aug 8, 9 PM $ 0.117
+2.83%
$ 117.38 million $ 38 million
Aug 8, 8 PM $ 0.114
+1.18%
$ 114.15 million $ 37.9 million
Aug 8, 7 PM $ 0.113
-1.56%
$ 112.82 million $ 38.63 million
Aug 8, 6 PM $ 0.115
-7.02%
$ 114.57 million $ 39.53 million
Aug 8, 5 PM $ 0.123
+2.46%
$ 123.24 million $ 39.76 million
Aug 8, 4 PM $ 0.121
+1.72%
$ 120.62 million $ 40.8 million
Aug 8, 3 PM $ 0.119
+3.92%
$ 118.59 million $ 40.97 million
Aug 8, 2 PM $ 0.114
+0.21%
$ 114.12 million $ 41.03 million
Aug 8, 1 PM $ 0.114
+1.15%
$ 113.88 million $ 40.66 million
Aug 8, 12 PM $ 0.113
+0.64%
$ 112.59 million $ 41.73 million
Aug 8, 11 AM $ 0.112
-0.76%
$ 111.87 million $ 44.65 million
Aug 8, 10 AM $ 0.113
+0.46%
$ 112.73 million $ 45.8 million
Aug 8, 9 AM $ 0.112
+1.89%
$ 112.21 million $ 47.2 million
Aug 8, 8 AM $ 0.11
-2.95%
$ 110.12 million $ 47.98 million
Aug 8, 7 AM $ 0.113
+7.49%
$ 113.47 million $ 47.53 million
Aug 8, 6 AM $ 0.106
+0.30%
$ 105.56 million $ 46.68 million
Aug 8, 5 AM $ 0.105
-8.49%
$ 105.17 million $ 44.86 million
Aug 8, 4 AM $ 0.115
-4.02%
$ 114.93 million $ 43.59 million
Aug 8, 3 AM $ 0.12
+4.53%
$ 119.75 million $ 43.9 million
Aug 8, 2 AM $ 0.115
+4.12%
$ 114.55 million $ 44.58 million
Aug 8, 1 AM $ 0.11
-3.81%
$ 110.02 million $ 45.85 million
Aug 8, 12 AM $ 0.114
+0.99%
$ 114.38 million $ 46.7 million
Aug 7, 11 PM $ 0.113
+0.58%
$ 113.25 million $ 47.16 million
Aug 7, 10 PM $ 0.113
-5.92%
$ 112.59 million $ 47.38 million
Aug 7, 9 PM $ 0.12
+2.06%
$ 119.68 million $ 47.31 million
Aug 7, 8 PM $ 0.117
-2.71%
$ 117.27 million $ 48.66 million
Aug 7, 7 PM $ 0.121
-0.49%
$ 120.54 million $ 50.76 million
Aug 7, 6 PM $ 0.121
+4.22%
$ 121.14 million $ 50.02 million
Aug 7, 5 PM $ 0.116
-0.17%
$ 116.23 million $ 49.39 million
Aug 7, 4 PM $ 0.116
+4.12%
$ 116.41 million $ 49.62 million
Aug 7, 3 PM $ 0.112
+1.98%
$ 111.8 million $ 49.16 million
Aug 7, 2 PM $ 0.11
-0.15%
$ 109.64 million $ 49.1 million
Aug 7, 1 PM $ 0.11
-0.93%
$ 109.8 million $ 48.49 million
Aug 7, 12 PM $ 0.111
+0.91%
$ 110.81 million $ 48.73 million
Aug 7, 11 AM $ 0.11
-1.89%
$ 109.81 million $ 48.01 million
Aug 7, 10 AM $ 0.112
+6.15%
$ 111.92 million $ 47.4 million
Aug 7, 9 AM $ 0.105
+2.14%
$ 105.43 million $ 46.26 million
Aug 7, 8 AM $ 0.103
+3.97%
$ 103.23 million $ 46.29 million
Aug 7, 7 AM $ 0.0993
+4.38%
$ 99.28 million $ 46.5 million
Aug 7, 6 AM $ 0.0951
+5.61%
$ 95.11 million $ 46.57 million
Aug 7, 5 AM $ 0.0901
-2.87%
$ 90.08 million $ 46.54 million
Aug 7, 4 AM $ 0.0927
-6.76%
$ 92.75 million $ 47.02 million
Aug 7, 3 AM $ 0.0995
+4.52%
$ 99.47 million $ 48.96 million