SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.164
+0.10%
$ 163.86 million $ 28.61 million
Jun 10, 10 AM $ 0.164
+0.27%
$ 163.69 million $ 29.27 million
Jun 10, 9 AM $ 0.163
-1.00%
$ 163.25 million $ 30.1 million
Jun 10, 8 AM $ 0.165
-1.78%
$ 164.89 million $ 30.96 million
Jun 10, 7 AM $ 0.168
+1.88%
$ 167.88 million $ 31.97 million
Jun 10, 6 AM $ 0.165
-0.53%
$ 164.9 million $ 34.91 million
Jun 10, 5 AM $ 0.166
-1.02%
$ 165.76 million $ 37.55 million
Jun 10, 4 AM $ 0.167
-0.66%
$ 167.45 million $ 39.85 million
Jun 10, 3 AM $ 0.169
-0.85%
$ 168.59 million $ 41.76 million
Jun 10, 2 AM $ 0.17
-3.57%
$ 170.03 million $ 43.11 million
Jun 10, 1 AM $ 0.176
-0.29%
$ 176.33 million $ 43.37 million
Jun 10, 12 AM $ 0.177
-0.02%
$ 176.86 million $ 43.82 million
Jun 9, 11 PM $ 0.177
-1.30%
$ 176.9 million $ 44.14 million
Jun 9, 10 PM $ 0.179
-1.16%
$ 179.24 million $ 44.12 million
Jun 9, 9 PM $ 0.181
-0.11%
$ 181.35 million $ 43.93 million
Jun 9, 8 PM $ 0.182
-0.16%
$ 181.54 million $ 44.18 million
Jun 9, 7 PM $ 0.182
-2.10%
$ 181.83 million $ 44.34 million
Jun 9, 6 PM $ 0.186
+0.47%
$ 185.73 million $ 45.09 million
Jun 9, 5 PM $ 0.185
-1.34%
$ 184.85 million $ 45.37 million
Jun 9, 4 PM $ 0.187
-2.16%
$ 187.18 million $ 45.62 million
Jun 9, 3 PM $ 0.191
-2.19%
$ 191.36 million $ 45.61 million
Jun 9, 2 PM $ 0.196
-2.13%
$ 195.54 million $ 44.7 million
Jun 9, 1 PM $ 0.2
-1.80%
$ 199.79 million $ 43.07 million
Jun 9, 12 PM $ 0.203
+0.91%
$ 203.47 million $ 42.41 million
Jun 9, 11 AM $ 0.202
+3.92%
$ 201.65 million $ 42.14 million
Jun 9, 10 AM $ 0.194
-0.94%
$ 194.04 million $ 42.09 million
Jun 9, 9 AM $ 0.196
+2.49%
$ 195.96 million $ 42.22 million
Jun 9, 8 AM $ 0.191
-3.94%
$ 191.18 million $ 43.53 million
Jun 9, 7 AM $ 0.199
-6.12%
$ 199.05 million $ 48.86 million
Jun 9, 6 AM $ 0.212
+0.38%
$ 212.02 million $ 51.97 million
Jun 9, 5 AM $ 0.211
-1.71%
$ 211.29 million $ 50.86 million
Jun 9, 4 AM $ 0.215
-8.63%
$ 214.95 million $ 48.73 million
Jun 9, 3 AM $ 0.235
+0.76%
$ 235.24 million $ 47.46 million
Jun 9, 2 AM $ 0.233
+1.85%
$ 233.46 million $ 47.55 million
Jun 9, 1 AM $ 0.229
+0.25%
$ 229.21 million $ 47.37 million
Jun 9, 12 AM $ 0.229
+1.15%
$ 228.64 million $ 47.38 million
Jun 8, 11 PM $ 0.226
-1.09%
$ 226.04 million $ 47.68 million
Jun 8, 10 PM $ 0.229
-1.90%
$ 228.53 million $ 48.39 million
Jun 8, 9 PM $ 0.233
-1.57%
$ 232.94 million $ 49.84 million
Jun 8, 8 PM $ 0.237
-0.37%
$ 236.67 million $ 49.83 million
Jun 8, 7 PM $ 0.237
+0.93%
$ 237.5 million $ 49.87 million
Jun 8, 6 PM $ 0.235
+1.47%
$ 235.31 million $ 49.38 million
Jun 8, 5 PM $ 0.232
+2.83%
$ 231.93 million $ 49.26 million
Jun 8, 4 PM $ 0.226
-2.13%
$ 225.57 million $ 49.08 million
Jun 8, 3 PM $ 0.23
-3.13%
$ 230.49 million $ 49.85 million
Jun 8, 2 PM $ 0.238
-3.97%
$ 237.93 million $ 50.2 million
Jun 8, 1 PM $ 0.248
-6.67%
$ 247.77 million $ 51.81 million
Jun 8, 12 PM $ 0.265
-1.36%
$ 265.46 million $ 54.51 million
Jun 8, 11 AM $ 0.269
+1.46%
$ 269.35 million $ 55.15 million
Jun 8, 10 AM $ 0.265
-0.12%
$ 265.48 million $ 56.37 million