SKYAI Historical Data

SKYAI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.174
-1.36%
$ 174 million $ 12.87 million
May 31, 10 PM $ 0.176
-2.59%
$ 176.4 million $ 12.86 million
May 31, 9 PM $ 0.181
+0.57%
$ 181.08 million $ 12.92 million
May 31, 8 PM $ 0.18
+0.93%
$ 180.07 million $ 12.81 million
May 31, 7 PM $ 0.178
+0.08%
$ 178.41 million $ 12.34 million
May 31, 6 PM $ 0.178
+5.63%
$ 178.26 million $ 12.36 million
May 31, 5 PM $ 0.169
-0.48%
$ 168.74 million $ 12.35 million
May 31, 4 PM $ 0.17
+1.96%
$ 169.58 million $ 15.42 million
May 31, 3 PM $ 0.166
+0.55%
$ 166.32 million $ 35.65 million
May 31, 2 PM $ 0.165
-0.07%
$ 165.37 million $ 42.23 million
May 31, 1 PM $ 0.165
-2.23%
$ 165.49 million $ 43.5 million
May 31, 12 PM $ 0.169
+0.01%
$ 169.25 million $ 43.36 million
May 31, 11 AM $ 0.169
-1.39%
$ 169.23 million $ 46.41 million
May 31, 10 AM $ 0.172
+0.01%
$ 171.61 million $ 47.05 million
May 31, 9 AM $ 0.172
-0.68%
$ 171.6 million $ 47.4 million
May 31, 8 AM $ 0.173
-2.21%
$ 172.78 million $ 47.69 million
May 31, 7 AM $ 0.177
-0.85%
$ 176.71 million $ 48.34 million
May 31, 6 AM $ 0.178
-0.12%
$ 178.23 million $ 52.04 million
May 31, 5 AM $ 0.178
+0.61%
$ 178.45 million $ 55.93 million
May 31, 4 AM $ 0.177
-0.62%
$ 177.35 million $ 57.51 million
May 31, 3 AM $ 0.178
-1.27%
$ 178.46 million $ 58.73 million
May 31, 2 AM $ 0.181
-0.95%
$ 180.75 million $ 59.29 million
May 31, 1 AM $ 0.182
-0.95%
$ 182.48 million $ 60 million
May 31, 12 AM $ 0.184
-1.07%
$ 184.23 million $ 59.94 million
May 30, 11 PM $ 0.186
+0.07%
$ 186.21 million $ 60.17 million
May 30, 10 PM $ 0.186
-0.52%
$ 186.08 million $ 59.86 million
May 30, 9 PM $ 0.187
-0.24%
$ 187.05 million $ 60.05 million
May 30, 8 PM $ 0.187
+0.52%
$ 187.47 million $ 60.21 million
May 30, 7 PM $ 0.187
-0.45%
$ 186.51 million $ 60.17 million
May 30, 6 PM $ 0.187
+0.42%
$ 187.27 million $ 59.63 million
May 30, 5 PM $ 0.186
-6.67%
$ 186.48 million $ 59.25 million
May 30, 4 PM $ 0.2
+2.03%
$ 199.86 million $ 56.71 million
May 30, 3 PM $ 0.196
+25.85%
$ 195.51 million $ 37.64 million
May 30, 2 PM $ 0.155
-5.15%
$ 155.35 million $ 31.41 million
May 30, 1 PM $ 0.164
+0.45%
$ 163.81 million $ 30.26 million
May 30, 12 PM $ 0.163
-1.09%
$ 163.06 million $ 30.08 million
May 30, 11 AM $ 0.165
-3.68%
$ 164.85 million $ 26.88 million
May 30, 10 AM $ 0.171
-3.79%
$ 171.13 million $ 26.38 million
May 30, 9 AM $ 0.178
+0.36%
$ 177.85 million $ 26.08 million
May 30, 8 AM $ 0.177
-1.68%
$ 177.22 million $ 25.97 million
May 30, 7 AM $ 0.18
+1.84%
$ 180.22 million $ 25.16 million
May 30, 6 AM $ 0.177
-0.81%
$ 176.96 million $ 22.42 million
May 30, 5 AM $ 0.178
-7.44%
$ 178.42 million $ 19.45 million
May 30, 4 AM $ 0.193
-3.43%
$ 192.75 million $ 18.59 million
May 30, 3 AM $ 0.2
-5.38%
$ 199.59 million $ 18.2 million
May 30, 2 AM $ 0.211
+1.15%
$ 210.93 million $ 17.83 million
May 30, 1 AM $ 0.209
+1.81%
$ 208.52 million $ 16.79 million
May 30, 12 AM $ 0.205
+0.51%
$ 204.82 million $ 16.58 million
May 29, 11 PM $ 0.204
-0.47%
$ 203.78 million $ 17.45 million
May 29, 10 PM $ 0.205
-0.60%
$ 204.74 million $ 17.49 million