SKYAI Historical Data

SKYAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0654
+4.70%
$ 65.45 million $ 9.03 million
Apr 6, 8 AM $ 0.0625
-4.13%
$ 62.51 million $ 8.47 million
Apr 6, 7 AM $ 0.0652
-2.77%
$ 65.21 million $ 8.32 million
Apr 6, 6 AM $ 0.0671
-0.30%
$ 67.07 million $ 8.37 million
Apr 6, 5 AM $ 0.0673
-2.27%
$ 67.27 million $ 8.6 million
Apr 6, 4 AM $ 0.0688
-3.00%
$ 68.84 million $ 8.4 million
Apr 6, 3 AM $ 0.071
-0.75%
$ 70.97 million $ 8.14 million
Apr 6, 2 AM $ 0.0715
-1.72%
$ 71.51 million $ 8.08 million
Apr 6, 1 AM $ 0.0728
-0.41%
$ 72.76 million $ 8.13 million
Apr 6, 12 AM $ 0.0731
+0.89%
$ 73.05 million $ 8.45 million
Apr 5, 11 PM $ 0.0724
-2.58%
$ 72.41 million $ 8.18 million
Apr 5, 10 PM $ 0.0743
+0.48%
$ 74.33 million $ 8 million
Apr 5, 9 PM $ 0.074
-2.13%
$ 74.01 million $ 7.83 million
Apr 5, 8 PM $ 0.0756
+0.63%
$ 75.62 million $ 7.99 million
Apr 5, 7 PM $ 0.0751
+0.02%
$ 75.15 million $ 8.23 million
Apr 5, 6 PM $ 0.0751
+0.76%
$ 75.14 million $ 8.36 million
Apr 5, 5 PM $ 0.0746
-0.91%
$ 74.57 million $ 8.44 million
Apr 5, 4 PM $ 0.0753
+3.64%
$ 75.25 million $ 8.61 million
Apr 5, 3 PM $ 0.0726
+0.79%
$ 72.61 million $ 8.68 million
Apr 5, 2 PM $ 0.0721
-0.81%
$ 72.06 million $ 8.7 million
Apr 5, 1 PM $ 0.0727
-0.75%
$ 72.65 million $ 8.95 million
Apr 5, 12 PM $ 0.0732
+1.29%
$ 73.21 million $ 9.53 million
Apr 5, 11 AM $ 0.0723
-1.24%
$ 72.27 million $ 10.96 million
Apr 5, 10 AM $ 0.0732
-0.12%
$ 73.19 million $ 13.86 million
Apr 5, 9 AM $ 0.0733
-4.42%
$ 73.27 million $ 15.44 million
Apr 5, 8 AM $ 0.0767
+0.49%
$ 76.66 million $ 16.31 million
Apr 5, 7 AM $ 0.0763
-1.71%
$ 76.29 million $ 17.21 million
Apr 5, 6 AM $ 0.0776
+1.23%
$ 77.61 million $ 17.64 million
Apr 5, 5 AM $ 0.0767
+0.28%
$ 76.67 million $ 17.38 million
Apr 5, 4 AM $ 0.0765
-0.58%
$ 76.45 million $ 17.38 million
Apr 5, 3 AM $ 0.0769
-0.20%
$ 76.9 million $ 17.37 million
Apr 5, 2 AM $ 0.0771
+0.19%
$ 77.05 million $ 17.27 million
Apr 5, 1 AM $ 0.0769
-2.68%
$ 76.9 million $ 17.22 million
Apr 5, 12 AM $ 0.079
+0.50%
$ 79.02 million $ 16.87 million
Apr 4, 11 PM $ 0.0787
+0.19%
$ 78.65 million $ 16.81 million
Apr 4, 10 PM $ 0.0785
+1.20%
$ 78.5 million $ 16.63 million
Apr 4, 9 PM $ 0.0776
+0.94%
$ 77.58 million $ 16.64 million
Apr 4, 8 PM $ 0.0769
+1.28%
$ 76.86 million $ 16.46 million
Apr 4, 7 PM $ 0.0759
-0.52%
$ 75.89 million $ 16.23 million
Apr 4, 6 PM $ 0.0763
+1.38%
$ 76.28 million $ 16.17 million
Apr 4, 5 PM $ 0.0753
+1.98%
$ 75.26 million $ 16.02 million
Apr 4, 4 PM $ 0.0738
+1.43%
$ 73.8 million $ 15.7 million
Apr 4, 3 PM $ 0.0728
+2.48%
$ 72.75 million $ 15.56 million
Apr 4, 2 PM $ 0.071
+2.24%
$ 70.99 million $ 15.41 million
Apr 4, 1 PM $ 0.0694
+12.10%
$ 69.43 million $ 15.47 million
Apr 4, 12 PM $ 0.0619
-0.89%
$ 61.94 million $ 15.07 million
Apr 4, 11 AM $ 0.0625
-11.31%
$ 62.5 million $ 13.76 million
Apr 4, 10 AM $ 0.0705
-16.58%
$ 70.54 million $ 11.01 million
Apr 4, 9 AM $ 0.0846
-0.37%
$ 84.56 million $ 9.51 million
Apr 4, 8 AM $ 0.0849
+6.61%
$ 84.87 million $ 8.54 million