SKYAI Historical Data

SKYAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.152
-1.72%
$ 152.47 million $ 119.36 million
Jun 2, 10 PM $ 0.155
-1.79%
$ 155.04 million $ 116.23 million
Jun 2, 9 PM $ 0.158
+4.50%
$ 157.87 million $ 113.39 million
Jun 2, 8 PM $ 0.151
-0.95%
$ 151.07 million $ 111.7 million
Jun 2, 7 PM $ 0.153
+1.72%
$ 152.53 million $ 110.32 million
Jun 2, 6 PM $ 0.15
-1.57%
$ 149.97 million $ 108.45 million
Jun 2, 5 PM $ 0.152
-2.40%
$ 152.34 million $ 106.39 million
Jun 2, 4 PM $ 0.156
+5.85%
$ 156.08 million $ 104.2 million
Jun 2, 3 PM $ 0.148
+0.92%
$ 147.5 million $ 103.53 million
Jun 2, 2 PM $ 0.146
-1.63%
$ 146.23 million $ 103.76 million
Jun 2, 1 PM $ 0.149
-5.44%
$ 148.67 million $ 104.63 million
Jun 2, 12 PM $ 0.157
-11.94%
$ 157.21 million $ 102.91 million
Jun 2, 11 AM $ 0.179
+0.03%
$ 178.55 million $ 100.01 million
Jun 2, 10 AM $ 0.178
-9.74%
$ 178.46 million $ 94.19 million
Jun 2, 9 AM $ 0.198
-28.31%
$ 198.12 million $ 88.57 million
Jun 2, 8 AM $ 0.277
+8.46%
$ 277.04 million $ 75.58 million
Jun 2, 7 AM $ 0.255
-19.42%
$ 255.46 million $ 65.85 million
Jun 2, 6 AM $ 0.317
+8.97%
$ 317.01 million $ 55.79 million
Jun 2, 5 AM $ 0.291
+16.90%
$ 290.88 million $ 46.94 million
Jun 2, 4 AM $ 0.249
+4.30%
$ 248.84 million $ 40.07 million
Jun 2, 3 AM $ 0.239
+13.26%
$ 238.6 million $ 35.07 million
Jun 2, 2 AM $ 0.211
+0.97%
$ 210.66 million $ 31.65 million
Jun 2, 1 AM $ 0.209
+5.31%
$ 208.64 million $ 30.6 million
Jun 2, 12 AM $ 0.198
-0.36%
$ 198.12 million $ 29.68 million
Jun 1, 11 PM $ 0.199
+0.93%
$ 198.85 million $ 29.74 million
Jun 1, 10 PM $ 0.197
+0.76%
$ 197.01 million $ 29.85 million
Jun 1, 9 PM $ 0.196
-0.39%
$ 195.52 million $ 29.8 million
Jun 1, 8 PM $ 0.196
-0.69%
$ 196.28 million $ 30.12 million
Jun 1, 7 PM $ 0.198
+0.18%
$ 197.64 million $ 30.59 million
Jun 1, 6 PM $ 0.197
-0.78%
$ 197.28 million $ 30.71 million
Jun 1, 5 PM $ 0.199
-2.92%
$ 198.8 million $ 30.97 million
Jun 1, 4 PM $ 0.205
+6.08%
$ 204.83 million $ 29.69 million
Jun 1, 3 PM $ 0.193
+0.21%
$ 193.09 million $ 26.81 million
Jun 1, 2 PM $ 0.193
+4.78%
$ 192.56 million $ 23.69 million
Jun 1, 1 PM $ 0.183
+7.79%
$ 183.44 million $ 18.72 million
Jun 1, 12 PM $ 0.17
+2.89%
$ 170.19 million $ 16.32 million
Jun 1, 11 AM $ 0.165
-0.90%
$ 165.41 million $ 15.66 million
Jun 1, 10 AM $ 0.167
-0.73%
$ 166.91 million $ 15.69 million
Jun 1, 9 AM $ 0.168
+1.04%
$ 168.15 million $ 15.51 million
Jun 1, 8 AM $ 0.166
+0.45%
$ 166.41 million $ 14.84 million
Jun 1, 7 AM $ 0.166
-1.50%
$ 165.64 million $ 14.67 million
Jun 1, 6 AM $ 0.168
+0.57%
$ 168.17 million $ 14.43 million
Jun 1, 5 AM $ 0.167
-1.12%
$ 167.23 million $ 14.14 million
Jun 1, 4 AM $ 0.169
-0.11%
$ 169.12 million $ 14.09 million
Jun 1, 3 AM $ 0.169
+0.05%
$ 169.25 million $ 14.1 million
Jun 1, 2 AM $ 0.169
-1.87%
$ 169.17 million $ 14 million
Jun 1, 1 AM $ 0.172
-0.18%
$ 172.39 million $ 13.52 million
Jun 1, 12 AM $ 0.173
-0.69%
$ 172.7 million $ 13.07 million
May 31, 11 PM $ 0.174
-1.36%
$ 174 million $ 12.87 million
May 31, 10 PM $ 0.176
-2.59%
$ 176.4 million $ 12.86 million