SKYAI Historical Data

SKYAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0726
-1.46%
$ 72.65 million $ 7.32 million
Apr 10, 9 AM $ 0.0737
+0.51%
$ 73.7 million $ 7.29 million
Apr 10, 8 AM $ 0.0733
-0.62%
$ 73.32 million $ 7.25 million
Apr 10, 7 AM $ 0.0738
-0.16%
$ 73.78 million $ 7.24 million
Apr 10, 6 AM $ 0.0739
-0.60%
$ 73.9 million $ 7.25 million
Apr 10, 5 AM $ 0.0743
+0.58%
$ 74.34 million $ 7.26 million
Apr 10, 4 AM $ 0.0739
+3.50%
$ 73.91 million $ 7.14 million
Apr 10, 3 AM $ 0.0714
+1.93%
$ 71.41 million $ 6.91 million
Apr 10, 2 AM $ 0.0701
+1.28%
$ 70.06 million $ 6.92 million
Apr 10, 1 AM $ 0.0692
-2.70%
$ 69.17 million $ 6.95 million
Apr 10, 12 AM $ 0.0711
+1.64%
$ 71.09 million $ 6.92 million
Apr 9, 11 PM $ 0.07
-0.55%
$ 70.01 million $ 6.8 million
Apr 9, 10 PM $ 0.0704
+2.10%
$ 70.4 million $ 6.65 million
Apr 9, 9 PM $ 0.069
+1.38%
$ 68.95 million $ 6.45 million
Apr 9, 8 PM $ 0.068
-1.33%
$ 68.02 million $ 6.3 million
Apr 9, 7 PM $ 0.0689
-1.14%
$ 68.94 million $ 6.19 million
Apr 9, 6 PM $ 0.0697
+0.73%
$ 69.73 million $ 6.29 million
Apr 9, 5 PM $ 0.0692
-0.78%
$ 69.23 million $ 6.28 million
Apr 9, 4 PM $ 0.0698
-1.63%
$ 69.77 million $ 6.16 million
Apr 9, 3 PM $ 0.0709
+1.11%
$ 70.86 million $ 6.03 million
Apr 9, 2 PM $ 0.0701
-5.21%
$ 70.09 million $ 5.94 million
Apr 9, 1 PM $ 0.0739
-2.60%
$ 73.94 million $ 5.85 million
Apr 9, 12 PM $ 0.0759
+2.18%
$ 75.92 million $ 4.54 million
Apr 9, 11 AM $ 0.0743
+0.38%
$ 74.3 million $ 5.55 million
Apr 9, 10 AM $ 0.074
-1.33%
$ 74.02 million $ 5.62 million
Apr 9, 9 AM $ 0.075
+1.54%
$ 75 million $ 5.63 million
Apr 9, 8 AM $ 0.0739
+1.27%
$ 73.86 million $ 5.62 million
Apr 9, 7 AM $ 0.0729
-0.61%
$ 72.91 million $ 5.64 million
Apr 9, 6 AM $ 0.0734
+0.91%
$ 73.35 million $ 5.72 million
Apr 9, 5 AM $ 0.0727
+0.10%
$ 72.68 million $ 5.8 million
Apr 9, 4 AM $ 0.0726
-0.69%
$ 72.61 million $ 5.92 million
Apr 9, 3 AM $ 0.0731
-0.41%
$ 73.11 million $ 5.98 million
Apr 9, 2 AM $ 0.0734
-1.48%
$ 73.42 million $ 5.92 million
Apr 9, 1 AM $ 0.0745
-0.03%
$ 74.53 million $ 6.02 million
Apr 9, 12 AM $ 0.0745
+0.88%
$ 74.55 million $ 6.09 million
Apr 8, 11 PM $ 0.0739
-0.56%
$ 73.89 million $ 6.23 million
Apr 8, 10 PM $ 0.0743
-0.08%
$ 74.31 million $ 6.86 million
Apr 8, 9 PM $ 0.0744
-0.05%
$ 74.36 million $ 7.27 million
Apr 8, 8 PM $ 0.0747
+4.22%
$ 74.68 million $ 7.5 million
Apr 8, 7 PM $ 0.0717
-2.26%
$ 71.65 million $ 7.61 million
Apr 8, 6 PM $ 0.0734
-1.17%
$ 73.45 million $ 7.68 million
Apr 8, 5 PM $ 0.0743
+2.03%
$ 74.31 million $ 7.61 million
Apr 8, 4 PM $ 0.0728
+3.32%
$ 72.83 million $ 7.82 million
Apr 8, 3 PM $ 0.0705
+5.39%
$ 70.49 million $ 7.72 million
Apr 8, 2 PM $ 0.0669
+1.00%
$ 66.94 million $ 8.24 million
Apr 8, 1 PM $ 0.0663
-1.22%
$ 66.27 million $ 9.03 million
Apr 8, 12 PM $ 0.0671
+2.35%
$ 67.09 million $ 9.58 million
Apr 8, 11 AM $ 0.0655
+0.37%
$ 65.55 million $ 9.91 million
Apr 8, 10 AM $ 0.0653
+0.41%
$ 65.31 million $ 10.42 million
Apr 8, 9 AM $ 0.065
-0.43%
$ 65.04 million $ 11.08 million