Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.059
+6.93%
$58.96 million $35.26 million
Aug 5, 1 PM $0.0551
-0.11%
$55.14 million $35.47 million
Aug 5, 12 PM $0.0552
+3.00%
$55.2 million $36.05 million
Aug 5, 11 AM $0.0536
+2.88%
$53.59 million $36.2 million
Aug 5, 10 AM $0.0521
-0.33%
$52.09 million $35.4 million
Aug 5, 9 AM $0.0523
-5.56%
$52.26 million $35.69 million
Aug 5, 8 AM $0.0553
+0.80%
$55.33 million $36.09 million
Aug 5, 7 AM $0.0549
+5.17%
$54.89 million $36.69 million
Aug 5, 6 AM $0.0522
-9.74%
$52.19 million $36.51 million
Aug 5, 5 AM $0.0578
+2.02%
$57.82 million $36.25 million
Aug 5, 4 AM $0.0567
-5.64%
$56.68 million $35.51 million
Aug 5, 3 AM $0.0601
-8.19%
$60.06 million $35.63 million
Aug 5, 2 AM $0.0654
+2.65%
$65.42 million $34.54 million
Aug 5, 1 AM $0.0637
+18.14%
$63.74 million $33.2 million
Aug 5, 12 AM $0.0539
+2.89%
$53.95 million $30.61 million
Aug 4, 11 PM $0.0524
-1.14%
$52.45 million $30.38 million
Aug 4, 10 PM $0.0531
-1.79%
$53.05 million $29.61 million
Aug 4, 9 PM $0.054
+0.92%
$54.02 million $29.29 million
Aug 4, 8 PM $0.0535
+0.53%
$53.53 million $29.28 million
Aug 4, 7 PM $0.0532
-2.00%
$53.25 million $29.6 million
Aug 4, 6 PM $0.0543
+3.78%
$54.33 million $29.72 million
Aug 4, 5 PM $0.0523
-1.55%
$52.35 million $28.76 million
Aug 4, 4 PM $0.0532
+5.03%
$53.18 million $28.97 million
Aug 4, 3 PM $0.0506
-4.52%
$50.63 million $28.95 million
Aug 4, 2 PM $0.053
+6.37%
$53.02 million $29.52 million
Aug 4, 1 PM $0.0498
+8.02%
$49.84 million $28.46 million
Aug 4, 12 PM $0.0461
-3.15%
$46.14 million $27.31 million
Aug 4, 11 AM $0.0476
+8.13%
$47.64 million $26.79 million
Aug 4, 10 AM $0.0441
-7.58%
$44.06 million $25.87 million
Aug 4, 9 AM $0.0477
+6.00%
$47.67 million $25.06 million
Aug 4, 8 AM $0.045
+5.75%
$44.97 million $24.69 million
Aug 4, 7 AM $0.0425
-11.14%
$42.53 million $24.1 million
Aug 4, 6 AM $0.0479
-1.92%
$47.86 million $23.08 million
Aug 4, 5 AM $0.0488
+7.19%
$48.8 million $22.93 million
Aug 4, 4 AM $0.0455
-5.66%
$45.51 million $22.16 million
Aug 4, 3 AM $0.0483
+7.68%
$48.26 million $21.15 million
Aug 4, 2 AM $0.0448
+1.37%
$44.82 million $20.43 million
Aug 4, 1 AM $0.0442
+12.83%
$44.21 million $19.73 million
Aug 4, 12 AM $0.0392
-2.66%
$39.19 million $18.53 million
Aug 3, 11 PM $0.0403
-1.02%
$40.26 million $18.05 million
Aug 3, 10 PM $0.0407
-0.37%
$40.67 million $17.82 million
Aug 3, 9 PM $0.0408
+2.40%
$40.82 million $17.53 million
Aug 3, 8 PM $0.0399
+0.70%
$39.87 million $17.07 million
Aug 3, 7 PM $0.0396
-4.84%
$39.59 million $16.19 million
Aug 3, 6 PM $0.0416
+3.74%
$41.61 million $15.61 million
Aug 3, 5 PM $0.0401
-0.79%
$40.11 million $14.95 million
Aug 3, 4 PM $0.0404
+4.76%
$40.42 million $14.23 million
Aug 3, 3 PM $0.0386
+0.93%
$38.59 million $13.37 million
Aug 3, 2 PM $0.0382
+6.73%
$38.23 million $12.21 million
Aug 3, 1 PM $0.0358
+2.09%
$35.82 million $11.13 million