SKYAI Historical Data

SKYAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.127
-5.98%
$ 126.61 million $ 41.54 million
Apr 12, 10 AM $ 0.135
+3.56%
$ 134.66 million $ 44.16 million
Apr 12, 9 AM $ 0.13
+4.25%
$ 130.03 million $ 45.1 million
Apr 12, 8 AM $ 0.125
+0.53%
$ 124.73 million $ 45.6 million
Apr 12, 7 AM $ 0.124
+6.58%
$ 124.06 million $ 44.75 million
Apr 12, 6 AM $ 0.116
+0.86%
$ 116.4 million $ 43.83 million
Apr 12, 5 AM $ 0.115
+0.95%
$ 115.44 million $ 43.3 million
Apr 12, 4 AM $ 0.114
-4.59%
$ 114.31 million $ 41.51 million
Apr 12, 3 AM $ 0.12
+3.19%
$ 119.83 million $ 39.57 million
Apr 12, 2 AM $ 0.116
+2.01%
$ 116.16 million $ 38.83 million
Apr 12, 1 AM $ 0.114
+2.46%
$ 113.87 million $ 37.46 million
Apr 12, 12 AM $ 0.111
-2.73%
$ 111.13 million $ 36.61 million
Apr 11, 11 PM $ 0.114
+1.78%
$ 114.24 million $ 36.33 million
Apr 11, 10 PM $ 0.112
-0.78%
$ 112.25 million $ 35.87 million
Apr 11, 9 PM $ 0.113
+3.25%
$ 113.13 million $ 35.28 million
Apr 11, 8 PM $ 0.11
-2.40%
$ 109.52 million $ 34.6 million
Apr 11, 7 PM $ 0.112
+1.87%
$ 112.27 million $ 34.17 million
Apr 11, 6 PM $ 0.11
-3.37%
$ 110.23 million $ 32.91 million
Apr 11, 5 PM $ 0.114
+0.86%
$ 114.11 million $ 30.92 million
Apr 11, 4 PM $ 0.113
-12.92%
$ 113.13 million $ 28.89 million
Apr 11, 3 PM $ 0.13
-2.59%
$ 129.89 million $ 25.71 million
Apr 11, 2 PM $ 0.133
+6.65%
$ 133.37 million $ 22.41 million
Apr 11, 1 PM $ 0.125
+5.62%
$ 125.02 million $ 20.03 million
Apr 11, 12 PM $ 0.118
+10.72%
$ 118.29 million $ 16.92 million
Apr 11, 11 AM $ 0.107
+3.24%
$ 106.8 million $ 13.13 million
Apr 11, 10 AM $ 0.103
+17.43%
$ 103.29 million $ 7 million
Apr 11, 9 AM $ 0.088
+5.13%
$ 87.96 million $ 6.87 million
Apr 11, 8 AM $ 0.0837
+1.14%
$ 83.67 million $ 5.62 million
Apr 11, 7 AM $ 0.0827
+1.09%
$ 82.75 million $ 5.57 million
Apr 11, 6 AM $ 0.0818
+2.85%
$ 81.84 million $ 5.55 million
Apr 11, 5 AM $ 0.0796
+4.82%
$ 79.57 million $ 5.28 million
Apr 11, 4 AM $ 0.0759
+0.89%
$ 75.92 million $ 5.13 million
Apr 11, 3 AM $ 0.0752
+1.84%
$ 75.25 million $ 5.23 million
Apr 11, 2 AM $ 0.0739
+0.76%
$ 73.92 million $ 5.26 million
Apr 11, 1 AM $ 0.0734
+1.25%
$ 73.36 million $ 5.29 million
Apr 11, 12 AM $ 0.0725
+0.80%
$ 72.46 million $ 5.44 million
Apr 10, 11 PM $ 0.0719
-0.51%
$ 71.88 million $ 5.6 million
Apr 10, 10 PM $ 0.0723
-1.25%
$ 72.26 million $ 5.69 million
Apr 10, 9 PM $ 0.0732
+0.43%
$ 73.17 million $ 5.89 million
Apr 10, 8 PM $ 0.0729
-0.88%
$ 72.86 million $ 5.92 million
Apr 10, 7 PM $ 0.0735
+0.37%
$ 73.46 million $ 6 million
Apr 10, 6 PM $ 0.0732
+1.78%
$ 73.18 million $ 6.09 million
Apr 10, 5 PM $ 0.0719
-0.12%
$ 71.9 million $ 6.12 million
Apr 10, 4 PM $ 0.072
+0.32%
$ 71.99 million $ 6.35 million
Apr 10, 3 PM $ 0.0718
-0.14%
$ 71.76 million $ 6.62 million
Apr 10, 2 PM $ 0.0719
+0.95%
$ 71.86 million $ 6.75 million
Apr 10, 1 PM $ 0.0712
+0.74%
$ 71.18 million $ 6.7 million
Apr 10, 12 PM $ 0.0706
+0.67%
$ 70.62 million $ 7 million
Apr 10, 11 AM $ 0.0702
-3.44%
$ 70.15 million $ 7.53 million
Apr 10, 10 AM $ 0.0726
-1.46%
$ 72.65 million $ 7.32 million