SKYAI Historical Data

SKYAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.321
+4.86%
$ 321.31 million $ 51.71 million
Jun 13, 3 AM $ 0.306
+7.93%
$ 306.41 million $ 52.47 million
Jun 13, 2 AM $ 0.284
-2.97%
$ 283.92 million $ 50.74 million
Jun 13, 1 AM $ 0.293
-2.42%
$ 292.72 million $ 53.02 million
Jun 13, 12 AM $ 0.3
-3.25%
$ 299.83 million $ 53.94 million
Jun 12, 11 PM $ 0.31
+0.03%
$ 309.93 million $ 54.32 million
Jun 12, 10 PM $ 0.31
-0.32%
$ 309.93 million $ 55.46 million
Jun 12, 9 PM $ 0.311
+2.97%
$ 310.92 million $ 55.93 million
Jun 12, 8 PM $ 0.302
+0.79%
$ 301.87 million $ 55.94 million
Jun 12, 7 PM $ 0.3
-1.24%
$ 299.51 million $ 56.75 million
Jun 12, 6 PM $ 0.303
-0.09%
$ 303.25 million $ 57.82 million
Jun 12, 5 PM $ 0.303
-2.11%
$ 303.5 million $ 58.58 million
Jun 12, 4 PM $ 0.31
-1.03%
$ 310.03 million $ 61.19 million
Jun 12, 3 PM $ 0.313
+1.24%
$ 313.25 million $ 61.57 million
Jun 12, 2 PM $ 0.309
-3.16%
$ 309.45 million $ 62.06 million
Jun 12, 1 PM $ 0.32
+4.72%
$ 319.59 million $ 62.57 million
Jun 12, 12 PM $ 0.305
-3.27%
$ 305.25 million $ 62.85 million
Jun 12, 11 AM $ 0.316
+8.82%
$ 315.86 million $ 61.17 million
Jun 12, 10 AM $ 0.29
-2.24%
$ 290.3 million $ 60.24 million
Jun 12, 9 AM $ 0.297
+4.44%
$ 297.04 million $ 60.74 million
Jun 12, 8 AM $ 0.284
+2.17%
$ 284.41 million $ 62.85 million
Jun 12, 7 AM $ 0.278
+1.28%
$ 278.34 million $ 63.34 million
Jun 12, 6 AM $ 0.275
-2.32%
$ 274.8 million $ 60.05 million
Jun 12, 5 AM $ 0.281
+2.00%
$ 281.31 million $ 57.26 million
Jun 12, 4 AM $ 0.276
+1.75%
$ 275.74 million $ 58.46 million
Jun 12, 3 AM $ 0.271
+1.03%
$ 271.01 million $ 56.7 million
Jun 12, 2 AM $ 0.268
-0.75%
$ 268.22 million $ 57.66 million
Jun 12, 1 AM $ 0.27
+4.71%
$ 270.32 million $ 54.58 million
Jun 12, 12 AM $ 0.258
-0.23%
$ 258.18 million $ 54.22 million
Jun 11, 11 PM $ 0.259
+1.64%
$ 258.78 million $ 54.42 million
Jun 11, 10 PM $ 0.255
+3.03%
$ 254.61 million $ 53.22 million
Jun 11, 9 PM $ 0.247
-0.95%
$ 247.13 million $ 50.97 million
Jun 11, 8 PM $ 0.25
+0.09%
$ 249.5 million $ 55.93 million
Jun 11, 7 PM $ 0.249
-3.25%
$ 249.39 million $ 54.78 million
Jun 11, 6 PM $ 0.258
+3.29%
$ 257.78 million $ 56.25 million
Jun 11, 5 PM $ 0.25
+3.06%
$ 249.54 million $ 54.54 million
Jun 11, 4 PM $ 0.243
+7.06%
$ 242.53 million $ 49.44 million
Jun 11, 3 PM $ 0.227
+0.81%
$ 226.52 million $ 52.35 million
Jun 11, 2 PM $ 0.225
-3.96%
$ 224.72 million $ 53.53 million
Jun 11, 1 PM $ 0.234
+2.24%
$ 233.91 million $ 53.27 million
Jun 11, 12 PM $ 0.229
+1.23%
$ 228.77 million $ 50.21 million
Jun 11, 11 AM $ 0.226
+2.01%
$ 226 million $ 50.55 million
Jun 11, 10 AM $ 0.222
+1.04%
$ 221.56 million $ 48.5 million
Jun 11, 9 AM $ 0.219
+3.74%
$ 219.35 million $ 46.01 million
Jun 11, 8 AM $ 0.211
+11.14%
$ 211.12 million $ 42.66 million
Jun 11, 7 AM $ 0.19
-0.02%
$ 189.96 million $ 40.89 million
Jun 11, 6 AM $ 0.19
+2.36%
$ 189.99 million $ 41.15 million
Jun 11, 5 AM $ 0.186
+2.65%
$ 185.63 million $ 39.77 million
Jun 11, 4 AM $ 0.181
-5.07%
$ 180.84 million $ 39.29 million
Jun 11, 3 AM $ 0.19
+1.84%
$ 190.48 million $ 39.59 million