SKYAI Historical Data

SKYAI Page 30
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0619
-0.12%
$ 61.88 million $ 16.62 million
12:27 PM $ 0.0619
-0.20%
$ 61.88 million $ 16.62 million
12:26 PM $ 0.0621
+0.06%
$ 61.88 million $ 16.61 million
12:25 PM $ 0.062
+0.12%
$ 61.88 million $ 16.6 million
12:24 PM $ 0.062
-0.03%
$ 61.96 million $ 16.61 million
12:23 PM $ 0.062
-0.04%
$ 61.96 million $ 16.61 million
12:22 PM $ 0.062
-0.04%
$ 61.96 million $ 16.58 million
12:21 PM $ 0.062
+0.10%
$ 61.96 million $ 16.58 million
12:20 PM $ 0.062
-0.05%
$ 61.96 million $ 16.57 million
12:19 PM $ 0.062
-0.09%
$ 61.99 million $ 16.57 million
12:18 PM $ 0.0621
-0.09%
$ 61.99 million $ 16.56 million
12:17 PM $ 0.0621
-0.18%
$ 61.99 million $ 16.58 million
12:16 PM $ 0.0622
-0.29%
$ 61.99 million $ 16.57 million
12:15 PM $ 0.0624
-0.12%
$ 61.99 million $ 16.56 million
12:14 PM $ 0.0625
+0.03%
$ 62.48 million $ 16.56 million
12:13 PM $ 0.0625
+0.06%
$ 62.48 million $ 16.56 million
12:12 PM $ 0.0624
+0.27%
$ 62.48 million $ 16.54 million
12:11 PM $ 0.0623
+0.06%
$ 62.48 million $ 16.53 million
12:10 PM $ 0.0622
+0.32%
$ 62.48 million $ 16.51 million
12:09 PM $ 0.062
+0.29%
$ 62.02 million $ 16.49 million
12:08 PM $ 0.0618
-0.24%
$ 62.02 million $ 16.47 million
12:07 PM $ 0.062
-0.17%
$ 62.02 million $ 16.45 million
12:06 PM $ 0.0621
+0.05%
$ 62.02 million $ 16.44 million
12:05 PM $ 0.0621
-0.13%
$ 62.02 million $ 16.37 million
12:04 PM $ 0.0622
-0.12%
$ 62.15 million $ 16.31 million
12:03 PM $ 0.0622
+0.04%
$ 62.15 million $ 16.31 million
12:02 PM $ 0.0622
-0.02%
$ 62.15 million $ 16.29 million
12:01 PM $ 0.0622
+0.04%
$ 62.15 million $ 16.29 million
12:00 PM $ 0.0622
+0.00%
$ 62.15 million $ 16.29 million
Download