SKYAI Historical Data

SKYAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.161
-6.54%
$ 160.86 million $ 76.92 million
Apr 20, 1 PM $ 0.172
+8.35%
$ 172.12 million $ 74.72 million
Apr 20, 12 PM $ 0.159
-9.35%
$ 158.86 million $ 73.15 million
Apr 20, 11 AM $ 0.175
+0.01%
$ 175.35 million $ 62.11 million
Apr 20, 10 AM $ 0.175
-2.51%
$ 175.11 million $ 57.04 million
Apr 20, 9 AM $ 0.18
+12.35%
$ 179.5 million $ 50.64 million
Apr 20, 8 AM $ 0.16
-7.25%
$ 159.69 million $ 43.48 million
Apr 20, 7 AM $ 0.172
-1.80%
$ 172.17 million $ 14.19 million
Apr 20, 6 AM $ 0.175
-0.77%
$ 175.32 million $ 13.52 million
Apr 20, 5 AM $ 0.177
-3.48%
$ 176.68 million $ 13.41 million
Apr 20, 4 AM $ 0.183
-0.43%
$ 183.05 million $ 13.63 million
Apr 20, 3 AM $ 0.184
-0.42%
$ 183.84 million $ 14.26 million
Apr 20, 2 AM $ 0.185
+3.58%
$ 184.61 million $ 14.66 million
Apr 20, 1 AM $ 0.178
-0.18%
$ 178.22 million $ 14.28 million
Apr 20, 12 AM $ 0.179
-1.41%
$ 178.54 million $ 14.34 million
Apr 19, 11 PM $ 0.181
+0.95%
$ 181.09 million $ 14.26 million
Apr 19, 10 PM $ 0.179
-1.54%
$ 179.4 million $ 14.36 million
Apr 19, 9 PM $ 0.182
-0.20%
$ 182.22 million $ 14.28 million
Apr 19, 8 PM $ 0.183
+0.01%
$ 182.58 million $ 14.43 million
Apr 19, 7 PM $ 0.183
+0.22%
$ 182.57 million $ 14.55 million
Apr 19, 6 PM $ 0.182
-0.45%
$ 182.17 million $ 14.7 million
Apr 19, 5 PM $ 0.183
+2.29%
$ 182.99 million $ 14.79 million
Apr 19, 4 PM $ 0.179
+6.00%
$ 178.89 million $ 14.12 million
Apr 19, 3 PM $ 0.169
+1.43%
$ 168.77 million $ 13.67 million
Apr 19, 2 PM $ 0.166
-1.05%
$ 166.4 million $ 13.36 million
Apr 19, 1 PM $ 0.168
-0.28%
$ 168.17 million $ 13.22 million
Apr 19, 12 PM $ 0.169
-2.30%
$ 168.65 million $ 11.93 million
Apr 19, 11 AM $ 0.173
-1.13%
$ 172.6 million $ 12.57 million
Apr 19, 10 AM $ 0.175
-2.71%
$ 174.58 million $ 12.27 million
Apr 19, 9 AM $ 0.179
-2.42%
$ 179.43 million $ 12.19 million
Apr 19, 8 AM $ 0.184
-0.93%
$ 183.88 million $ 12.18 million
Apr 19, 7 AM $ 0.186
+0.07%
$ 185.61 million $ 12.36 million
Apr 19, 6 AM $ 0.185
+1.47%
$ 185.48 million $ 12.67 million
Apr 19, 5 AM $ 0.183
-1.46%
$ 182.83 million $ 12.42 million
Apr 19, 4 AM $ 0.186
+6.39%
$ 185.54 million $ 12.16 million
Apr 19, 3 AM $ 0.174
-3.91%
$ 174.39 million $ 11.61 million
Apr 19, 2 AM $ 0.181
-0.20%
$ 181.46 million $ 11.34 million
Apr 19, 1 AM $ 0.182
-1.07%
$ 181.82 million $ 11.33 million
Apr 19, 12 AM $ 0.184
+0.30%
$ 183.79 million $ 11.57 million
Apr 18, 11 PM $ 0.183
-0.34%
$ 183.24 million $ 11.85 million
Apr 18, 10 PM $ 0.184
-0.25%
$ 183.86 million $ 12.17 million
Apr 18, 9 PM $ 0.184
+0.31%
$ 184.33 million $ 12.55 million
Apr 18, 8 PM $ 0.184
-0.68%
$ 183.76 million $ 12.76 million
Apr 18, 7 PM $ 0.185
-0.42%
$ 185.03 million $ 12.88 million
Apr 18, 6 PM $ 0.186
-1.44%
$ 185.78 million $ 12.92 million
Apr 18, 5 PM $ 0.189
+0.21%
$ 188.52 million $ 12.97 million
Apr 18, 4 PM $ 0.188
+0.09%
$ 188.13 million $ 13.55 million
Apr 18, 3 PM $ 0.188
-0.27%
$ 187.96 million $ 14.7 million
Apr 18, 2 PM $ 0.188
+0.04%
$ 188.44 million $ 18.35 million
Apr 18, 1 PM $ 0.188
+0.47%
$ 188.38 million $ 20.69 million