SKYAI Historical Data

SKYAI Page 3
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0676
-0.04%
$ 67.58 million $ 14.49 million
7:42 AM $ 0.0676
+0.12%
$ 67.58 million $ 14.48 million
7:41 AM $ 0.0675
-0.09%
$ 67.58 million $ 14.49 million
7:40 AM $ 0.0676
-0.02%
$ 67.58 million $ 14.51 million
7:39 AM $ 0.0676
-0.04%
$ 67.6 million $ 14.55 million
7:38 AM $ 0.0676
-0.05%
$ 67.6 million $ 14.57 million
7:37 AM $ 0.0677
+0.01%
$ 67.6 million $ 14.56 million
7:36 AM $ 0.0676
-0.06%
$ 67.6 million $ 14.56 million
7:35 AM $ 0.0677
-0.03%
$ 67.6 million $ 14.56 million
7:34 AM $ 0.0677
+0.08%
$ 67.71 million $ 14.55 million
7:33 AM $ 0.0677
-0.02%
$ 67.71 million $ 14.55 million
7:32 AM $ 0.0677
+0.03%
$ 67.71 million $ 14.55 million
7:31 AM $ 0.0676
+0.02%
$ 67.71 million $ 14.55 million
7:30 AM $ 0.0676
-0.21%
$ 67.71 million $ 14.55 million
7:29 AM $ 0.0678
-0.36%
$ 67.77 million $ 14.54 million
7:28 AM $ 0.068
-0.05%
$ 67.77 million $ 14.53 million
7:27 AM $ 0.0681
+0.00%
$ 67.77 million $ 14.53 million
7:26 AM $ 0.0681
-0.10%
$ 67.77 million $ 14.51 million
7:25 AM $ 0.0681
-0.21%
$ 67.77 million $ 14.5 million
7:24 AM $ 0.0683
+0.02%
$ 68.26 million $ 14.5 million
7:23 AM $ 0.0683
+0.04%
$ 68.26 million $ 14.5 million
7:22 AM $ 0.0682
+0.02%
$ 68.26 million $ 14.48 million
7:21 AM $ 0.0682
+0.03%
$ 68.26 million $ 14.48 million
7:20 AM $ 0.0682
-0.07%
$ 68.26 million $ 14.47 million
7:19 AM $ 0.0682
+0.10%
$ 68.23 million $ 14.47 million
7:18 AM $ 0.0682
+0.17%
$ 68.23 million $ 14.46 million
7:17 AM $ 0.068
-0.24%
$ 68.23 million $ 14.45 million
7:16 AM $ 0.0682
+0.02%
$ 68.23 million $ 14.45 million
7:15 AM $ 0.0682
+0.02%
$ 68.23 million $ 14.45 million
7:14 AM $ 0.0682
+0.03%
$ 68.19 million $ 14.44 million
7:13 AM $ 0.0682
-0.07%
$ 68.19 million $ 14.44 million
7:12 AM $ 0.0682
-0.26%
$ 68.19 million $ 14.43 million
7:11 AM $ 0.0684
+0.44%
$ 68.19 million $ 14.44 million
7:10 AM $ 0.0681
+0.01%
$ 68.19 million $ 14.43 million
7:09 AM $ 0.0681
-0.38%
$ 68.09 million $ 14.42 million
7:08 AM $ 0.0683
-0.54%
$ 68.09 million $ 14.41 million
7:07 AM $ 0.0687
-0.06%
$ 68.09 million $ 14.39 million
7:06 AM $ 0.0688
-0.26%
$ 68.09 million $ 14.37 million
7:05 AM $ 0.0689
-0.16%
$ 68.09 million $ 14.37 million
7:04 AM $ 0.0691
-0.04%
$ 69.05 million $ 14.36 million
7:03 AM $ 0.0691
+0.09%
$ 69.05 million $ 14.34 million
7:02 AM $ 0.069
+1.09%
$ 69.05 million $ 14.28 million
7:01 AM $ 0.0683
+0.26%
$ 69.05 million $ 14.28 million
7:00 AM $ 0.0681
+0.04%
$ 69.05 million $ 14.26 million
6:59 AM $ 0.0681
+0.15%
$ 68.07 million $ 14.26 million
6:58 AM $ 0.068
+0.10%
$ 68.07 million $ 14.25 million
6:57 AM $ 0.0679
+0.10%
$ 68.07 million $ 14.24 million
6:56 AM $ 0.0678
-0.14%
$ 68.07 million $ 14.22 million
6:55 AM $ 0.0679
+1.03%
$ 68.07 million $ 14.18 million
6:54 AM $ 0.0672
-0.09%
$ 67.23 million $ 14.15 million