SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.347
-0.02%
$ 347.26 million $ 49.56 million
1:46 PM $ 0.347
-0.14%
$ 347.26 million $ 49.63 million
1:45 PM $ 0.348
+0.29%
$ 347.26 million $ 49.7 million
1:44 PM $ 0.346
+0.01%
$ 346.38 million $ 49.72 million
1:43 PM $ 0.346
+0.17%
$ 346.38 million $ 49.76 million
1:42 PM $ 0.346
+0.32%
$ 346.38 million $ 49.76 million
1:41 PM $ 0.345
-0.06%
$ 346.38 million $ 49.8 million
1:40 PM $ 0.345
+0.05%
$ 346.38 million $ 49.86 million
1:39 PM $ 0.344
+0.42%
$ 344.17 million $ 50.02 million
1:38 PM $ 0.343
+0.06%
$ 344.17 million $ 50.21 million
1:37 PM $ 0.343
-0.61%
$ 344.17 million $ 50.24 million
1:36 PM $ 0.345
-0.28%
$ 344.17 million $ 50.25 million
1:35 PM $ 0.346
+0.06%
$ 344.17 million $ 50.27 million
1:34 PM $ 0.346
-0.13%
$ 345.9 million $ 50.34 million
1:33 PM $ 0.346
+0.21%
$ 345.9 million $ 50.37 million
1:32 PM $ 0.346
+0.66%
$ 345.9 million $ 50.38 million
1:31 PM $ 0.344
+0.74%
$ 345.9 million $ 50.37 million
1:30 PM $ 0.341
+0.09%
$ 345.9 million $ 50.46 million
1:29 PM $ 0.341
+0.01%
$ 340.82 million $ 50.58 million
1:28 PM $ 0.341
-0.56%
$ 340.82 million $ 50.58 million
1:27 PM $ 0.343
-0.33%
$ 340.82 million $ 50.63 million
1:26 PM $ 0.344
-0.35%
$ 340.82 million $ 50.63 million
1:25 PM $ 0.345
-0.30%
$ 340.82 million $ 50.57 million
1:24 PM $ 0.347
+0.34%
$ 347.07 million $ 50.57 million
1:23 PM $ 0.346
+0.15%
$ 347.07 million $ 50.57 million
1:22 PM $ 0.345
+0.36%
$ 347.07 million $ 50.56 million
1:21 PM $ 0.344
+0.36%
$ 347.07 million $ 50.58 million
1:20 PM $ 0.343
-0.15%
$ 347.07 million $ 50.56 million
1:19 PM $ 0.343
-0.13%
$ 343.46 million $ 50.52 million
1:18 PM $ 0.344
-0.17%
$ 343.46 million $ 50.46 million
1:17 PM $ 0.344
+0.33%
$ 343.46 million $ 50.38 million
1:16 PM $ 0.343
+0.08%
$ 343.46 million $ 50.32 million
1:15 PM $ 0.343
-0.07%
$ 343.46 million $ 50.32 million
1:14 PM $ 0.343
-0.14%
$ 343.11 million $ 50.29 million
1:13 PM $ 0.344
+0.04%
$ 343.11 million $ 50.28 million
1:12 PM $ 0.343
+0.05%
$ 343.11 million $ 50.24 million
1:11 PM $ 0.343
-0.08%
$ 343.11 million $ 50.21 million
1:10 PM $ 0.344
+0.22%
$ 343.11 million $ 50.19 million
1:09 PM $ 0.343
-0.42%
$ 342.9 million $ 50.19 million
1:08 PM $ 0.344
-0.11%
$ 342.9 million $ 50.12 million
1:07 PM $ 0.345
+0.06%
$ 342.9 million $ 50.17 million
1:06 PM $ 0.344
+0.75%
$ 342.9 million $ 50.08 million
1:05 PM $ 0.342
+1.53%
$ 342.9 million $ 49.99 million
1:04 PM $ 0.337
-0.19%
$ 336.72 million $ 50.11 million
1:03 PM $ 0.337
-0.35%
$ 336.72 million $ 50.02 million
1:02 PM $ 0.338
+0.50%
$ 336.72 million $ 49.87 million
1:01 PM $ 0.337
-0.79%
$ 336.72 million $ 49.59 million
1:00 PM $ 0.339
+1.78%
$ 336.72 million $ 49.37 million
12:59 PM $ 0.333
+0.49%
$ 333.44 million $ 49.37 million
12:58 PM $ 0.332
+0.02%
$ 333.44 million $ 49.3 million