SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0888
-14.13%
$ 88.83 million $ 19.28 million
Aug 11, 4 AM $ 0.103
+0.03%
$ 103.45 million $ 25.72 million
Aug 11, 3 AM $ 0.103
-0.75%
$ 103.42 million $ 17.34 million
Aug 11, 2 AM $ 0.104
+5.60%
$ 104.21 million $ 28.1 million
Aug 11, 1 AM $ 0.0987
-3.77%
$ 98.68 million $ 20.34 million
Aug 11, 12 AM $ 0.103
+5.75%
$ 102.55 million $ 29.23 million
Aug 10, 11 PM $ 0.097
+2.21%
$ 96.97 million $ 29.85 million
Aug 10, 10 PM $ 0.0949
-2.55%
$ 94.89 million $ 29.98 million
Aug 10, 9 PM $ 0.0974
+0.57%
$ 97.36 million $ 30.7 million
Aug 10, 8 PM $ 0.0968
-1.01%
$ 96.82 million $ 31.15 million
Aug 10, 7 PM $ 0.0978
+0.90%
$ 97.81 million $ 32.91 million
Aug 10, 6 PM $ 0.0969
-1.11%
$ 96.94 million $ 34.1 million
Aug 10, 5 PM $ 0.098
-6.17%
$ 98.03 million $ 35.11 million
Aug 10, 4 PM $ 0.104
-0.27%
$ 104.47 million $ 38.2 million
Aug 10, 3 PM $ 0.105
-4.80%
$ 104.76 million $ 27.94 million
Aug 10, 2 PM $ 0.11
-0.90%
$ 110.02 million $ 41.82 million
Aug 10, 1 PM $ 0.111
-1.00%
$ 111.01 million $ 42.85 million
Aug 10, 12 PM $ 0.112
+3.12%
$ 112.13 million $ 42.7 million
Aug 10, 11 AM $ 0.109
-2.58%
$ 108.74 million $ 43.68 million
Aug 10, 10 AM $ 0.112
+1.70%
$ 111.61 million $ 44.17 million
Aug 10, 9 AM $ 0.11
-3.78%
$ 109.77 million $ 45.76 million
Aug 10, 8 AM $ 0.114
+0.82%
$ 114.07 million $ 47.87 million
Aug 10, 7 AM $ 0.113
+4.11%
$ 113.14 million $ 49.82 million
Aug 10, 6 AM $ 0.109
+2.62%
$ 108.67 million $ 56.93 million
Aug 10, 5 AM $ 0.106
+2.18%
$ 105.9 million $ 56.97 million
Aug 10, 4 AM $ 0.104
-3.57%
$ 103.64 million $ 56.93 million
Aug 10, 3 AM $ 0.107
+5.57%
$ 107.47 million $ 57.83 million
Aug 10, 2 AM $ 0.102
+6.37%
$ 101.72 million $ 38.33 million
Aug 10, 1 AM $ 0.0956
+1.94%
$ 95.62 million $ 39.3 million
Aug 10, 12 AM $ 0.0938
-4.74%
$ 93.8 million $ 39.01 million
Aug 9, 11 PM $ 0.0985
-0.25%
$ 98.47 million $ 38.76 million
Aug 9, 10 PM $ 0.0987
-0.42%
$ 98.71 million $ 38.59 million
Aug 9, 9 PM $ 0.0991
-1.60%
$ 99.13 million $ 38.15 million
Aug 9, 8 PM $ 0.101
+4.17%
$ 100.74 million $ 38.28 million
Aug 9, 7 PM $ 0.0967
-3.59%
$ 96.71 million $ 37.14 million
Aug 9, 6 PM $ 0.1
-1.03%
$ 100.31 million $ 36.61 million
Aug 9, 5 PM $ 0.101
+3.76%
$ 101.35 million $ 37.11 million
Aug 9, 4 PM $ 0.0976
-17.58%
$ 97.64 million $ 35.05 million
Aug 9, 3 PM $ 0.118
+1.85%
$ 118.44 million $ 34.59 million
Aug 9, 2 PM $ 0.116
-1.15%
$ 116.31 million $ 35.79 million
Aug 9, 1 PM $ 0.118
-0.50%
$ 117.67 million $ 36.79 million
Aug 9, 12 PM $ 0.118
-3.80%
$ 118.25 million $ 36.78 million
Aug 9, 11 AM $ 0.123
+2.47%
$ 122.92 million $ 36.61 million
Aug 9, 10 AM $ 0.12
+3.93%
$ 119.96 million $ 36.88 million
Aug 9, 9 AM $ 0.115
-10.43%
$ 115.42 million $ 36.32 million
Aug 9, 8 AM $ 0.129
+1.29%
$ 128.86 million $ 35.88 million
Aug 9, 7 AM $ 0.127
+5.97%
$ 127.25 million $ 35.74 million
Aug 9, 6 AM $ 0.12
-2.20%
$ 120.1 million $ 32.2 million
Aug 9, 5 AM $ 0.123
+3.95%
$ 122.73 million $ 34.52 million
Aug 9, 4 AM $ 0.118
-4.18%
$ 118.07 million $ 36.08 million