SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.226
+2.01%
$ 226 million $ 50.55 million
Jun 11, 10 AM $ 0.222
+1.04%
$ 221.56 million $ 48.5 million
Jun 11, 9 AM $ 0.219
+3.74%
$ 219.35 million $ 46.01 million
Jun 11, 8 AM $ 0.211
+11.14%
$ 211.12 million $ 42.66 million
Jun 11, 7 AM $ 0.19
-0.02%
$ 189.96 million $ 40.89 million
Jun 11, 6 AM $ 0.19
+2.36%
$ 189.99 million $ 41.15 million
Jun 11, 5 AM $ 0.186
+2.65%
$ 185.63 million $ 39.77 million
Jun 11, 4 AM $ 0.181
-5.07%
$ 180.84 million $ 39.29 million
Jun 11, 3 AM $ 0.19
+1.84%
$ 190.48 million $ 39.59 million
Jun 11, 2 AM $ 0.187
+5.18%
$ 187.05 million $ 38.14 million
Jun 11, 1 AM $ 0.178
+3.86%
$ 177.83 million $ 36.44 million
Jun 11, 12 AM $ 0.171
+0.03%
$ 171.21 million $ 35.65 million
Jun 10, 11 PM $ 0.171
+3.89%
$ 171.13 million $ 35.32 million
Jun 10, 10 PM $ 0.165
-4.26%
$ 164.7 million $ 34.33 million
Jun 10, 9 PM $ 0.172
-6.09%
$ 172.02 million $ 34.12 million
Jun 10, 8 PM $ 0.183
+10.34%
$ 183.11 million $ 32.5 million
Jun 10, 7 PM $ 0.166
+1.75%
$ 165.95 million $ 30.54 million
Jun 10, 6 PM $ 0.163
-2.60%
$ 163.03 million $ 30.39 million
Jun 10, 5 PM $ 0.167
+1.24%
$ 167.38 million $ 30.38 million
Jun 10, 4 PM $ 0.165
+1.10%
$ 165.34 million $ 29.84 million
Jun 10, 3 PM $ 0.164
+5.70%
$ 163.54 million $ 28.16 million
Jun 10, 2 PM $ 0.155
-2.04%
$ 154.59 million $ 26.24 million
Jun 10, 1 PM $ 0.158
-3.11%
$ 157.82 million $ 27.29 million
Jun 10, 12 PM $ 0.163
-0.59%
$ 162.9 million $ 27.48 million
Jun 10, 11 AM $ 0.164
+0.10%
$ 163.86 million $ 28.61 million
Jun 10, 10 AM $ 0.164
+0.27%
$ 163.69 million $ 29.27 million
Jun 10, 9 AM $ 0.163
-1.00%
$ 163.25 million $ 30.1 million
Jun 10, 8 AM $ 0.165
-1.78%
$ 164.89 million $ 30.96 million
Jun 10, 7 AM $ 0.168
+1.88%
$ 167.88 million $ 31.97 million
Jun 10, 6 AM $ 0.165
-0.53%
$ 164.9 million $ 34.91 million
Jun 10, 5 AM $ 0.166
-1.02%
$ 165.76 million $ 37.55 million
Jun 10, 4 AM $ 0.167
-0.66%
$ 167.45 million $ 39.85 million
Jun 10, 3 AM $ 0.169
-0.85%
$ 168.59 million $ 41.76 million
Jun 10, 2 AM $ 0.17
-3.57%
$ 170.03 million $ 43.11 million
Jun 10, 1 AM $ 0.176
-0.29%
$ 176.33 million $ 43.37 million
Jun 10, 12 AM $ 0.177
-0.02%
$ 176.86 million $ 43.82 million
Jun 9, 11 PM $ 0.177
-1.30%
$ 176.9 million $ 44.14 million
Jun 9, 10 PM $ 0.179
-1.16%
$ 179.24 million $ 44.12 million
Jun 9, 9 PM $ 0.181
-0.11%
$ 181.35 million $ 43.93 million
Jun 9, 8 PM $ 0.182
-0.16%
$ 181.54 million $ 44.18 million
Jun 9, 7 PM $ 0.182
-2.10%
$ 181.83 million $ 44.34 million
Jun 9, 6 PM $ 0.186
+0.47%
$ 185.73 million $ 45.09 million
Jun 9, 5 PM $ 0.185
-1.34%
$ 184.85 million $ 45.37 million
Jun 9, 4 PM $ 0.187
-2.16%
$ 187.18 million $ 45.62 million
Jun 9, 3 PM $ 0.191
-2.19%
$ 191.36 million $ 45.61 million
Jun 9, 2 PM $ 0.196
-2.13%
$ 195.54 million $ 44.7 million
Jun 9, 1 PM $ 0.2
-1.80%
$ 199.79 million $ 43.07 million
Jun 9, 12 PM $ 0.203
+0.91%
$ 203.47 million $ 42.41 million
Jun 9, 11 AM $ 0.202
+3.92%
$ 201.65 million $ 42.14 million
Jun 9, 10 AM $ 0.194
-0.94%
$ 194.04 million $ 42.09 million