Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $0.0345
+0.06%
$34.49 million $3.4 million
Oct 10, 5 AM $0.0345
+0.90%
$34.46 million $3.43 million
Oct 10, 4 AM $0.0342
-0.20%
$34.16 million $3.44 million
Oct 10, 3 AM $0.0342
-0.13%
$34.22 million $3.45 million
Oct 10, 2 AM $0.0343
+0.01%
$34.27 million $3.52 million
Oct 10, 1 AM $0.0343
+0.83%
$34.26 million $3.52 million
Oct 10, 12 AM $0.034
-0.16%
$33.98 million $3.52 million
Oct 9, 11 PM $0.034
+0.11%
$34.04 million $3.51 million
Oct 9, 10 PM $0.034
+0.30%
$34 million $3.57 million
Oct 9, 9 PM $0.0339
+0.24%
$33.9 million $3.61 million
Oct 9, 8 PM $0.0338
+0.16%
$33.81 million $3.57 million
Oct 9, 7 PM $0.0338
-0.94%
$33.76 million $3.57 million
Oct 9, 6 PM $0.0341
-0.50%
$34.08 million $3.64 million
Oct 9, 5 PM $0.0343
-0.60%
$34.25 million $3.67 million
Oct 9, 4 PM $0.0345
+0.18%
$34.46 million $3.78 million
Oct 9, 3 PM $0.0344
+0.78%
$34.4 million $3.88 million
Oct 9, 2 PM $0.0341
-0.19%
$34.13 million $4.11 million
Oct 9, 1 PM $0.0342
-0.10%
$34.2 million $4.05 million
Oct 9, 12 PM $0.0342
-0.54%
$34.23 million $4.04 million
Oct 9, 11 AM $0.0344
+0.55%
$34.42 million $4.03 million
Oct 9, 10 AM $0.0342
-0.04%
$34.23 million $3.97 million
Oct 9, 9 AM $0.0342
+1.44%
$34.24 million $3.87 million
Oct 9, 8 AM $0.0338
+1.54%
$33.76 million $3.76 million
Oct 9, 7 AM $0.0332
-0.25%
$33.25 million $3.7 million
Oct 9, 6 AM $0.0333
+0.23%
$33.33 million $3.71 million
Oct 9, 5 AM $0.0333
-0.65%
$33.25 million $3.69 million
Oct 9, 4 AM $0.0335
+0.49%
$33.47 million $3.67 million
Oct 9, 3 AM $0.0333
+0.39%
$33.3 million $3.72 million
Oct 9, 2 AM $0.0332
+0.12%
$33.18 million $3.73 million
Oct 9, 1 AM $0.0331
-0.62%
$33.13 million $3.72 million
Oct 9, 12 AM $0.0333
-0.47%
$33.32 million $3.71 million
Oct 8, 11 PM $0.0335
+1.83%
$33.48 million $3.73 million
Oct 8, 10 PM $0.0329
+1.17%
$32.88 million $3.69 million
Oct 8, 9 PM $0.0325
+0.99%
$32.5 million $3.67 million
Oct 8, 8 PM $0.0322
+0.30%
$32.18 million $3.71 million
Oct 8, 7 PM $0.0321
+0.59%
$32.09 million $3.7 million
Oct 8, 6 PM $0.0319
+0.25%
$31.9 million $3.64 million
Oct 8, 5 PM $0.0318
-0.35%
$31.82 million $3.63 million
Oct 8, 4 PM $0.0319
-2.16%
$31.93 million $3.58 million
Oct 8, 3 PM $0.0326
-4.00%
$32.64 million $3.48 million
Oct 8, 2 PM $0.034
+0.83%
$34 million $3.21 million
Oct 8, 1 PM $0.0337
+0.32%
$33.72 million $3.26 million
Oct 8, 12 PM $0.0336
-0.92%
$33.61 million $3.41 million
Oct 8, 11 AM $0.0339
-0.54%
$33.92 million $3.43 million
Oct 8, 10 AM $0.0341
-1.05%
$34.11 million $3.42 million
Oct 8, 9 AM $0.0345
+0.05%
$34.47 million $3.55 million
Oct 8, 8 AM $0.0345
-0.17%
$34.45 million $3.63 million
Oct 8, 7 AM $0.0345
-0.11%
$34.51 million $3.68 million
Oct 8, 6 AM $0.0345
+0.53%
$34.55 million $3.71 million
Oct 8, 5 AM $0.0344
+0.45%
$34.37 million $3.82 million