SKYAI Historical Data

SKYAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.183
-3.11%
$ 183.33 million $ 17.24 million
Apr 22, 2 PM $ 0.189
-4.95%
$ 189.07 million $ 13.75 million
Apr 22, 1 PM $ 0.199
+7.48%
$ 198.55 million $ 11.41 million
Apr 22, 12 PM $ 0.185
+4.58%
$ 184.71 million $ 10.11 million
Apr 22, 11 AM $ 0.177
+4.64%
$ 176.61 million $ 9.58 million
Apr 22, 10 AM $ 0.169
+0.09%
$ 168.78 million $ 9.46 million
Apr 22, 9 AM $ 0.169
+2.55%
$ 168.6 million $ 10.5 million
Apr 22, 8 AM $ 0.164
+0.66%
$ 164.39 million $ 10.49 million
Apr 22, 7 AM $ 0.163
+1.01%
$ 163.32 million $ 10.96 million
Apr 22, 6 AM $ 0.162
+0.17%
$ 161.68 million $ 11.2 million
Apr 22, 5 AM $ 0.161
-0.51%
$ 161.4 million $ 11.24 million
Apr 22, 4 AM $ 0.162
+0.15%
$ 162.23 million $ 10.98 million
Apr 22, 3 AM $ 0.162
+1.16%
$ 161.93 million $ 11.51 million
Apr 22, 2 AM $ 0.16
-0.50%
$ 160.07 million $ 12.45 million
Apr 22, 1 AM $ 0.161
+1.66%
$ 160.88 million $ 12.49 million
Apr 22, 12 AM $ 0.158
-0.15%
$ 158.26 million $ 12.4 million
Apr 21, 11 PM $ 0.158
+1.20%
$ 158.49 million $ 12.42 million
Apr 21, 10 PM $ 0.157
+0.12%
$ 156.62 million $ 12.43 million
Apr 21, 9 PM $ 0.156
+0.16%
$ 156.43 million $ 12.44 million
Apr 21, 8 PM $ 0.156
+1.00%
$ 156.18 million $ 12.6 million
Apr 21, 7 PM $ 0.155
+0.47%
$ 154.63 million $ 12.69 million
Apr 21, 6 PM $ 0.154
+0.11%
$ 153.88 million $ 12.84 million
Apr 21, 5 PM $ 0.154
+0.44%
$ 153.71 million $ 13.14 million
Apr 21, 4 PM $ 0.153
-2.74%
$ 153.03 million $ 13.27 million
Apr 21, 3 PM $ 0.157
-1.88%
$ 157.36 million $ 14.3 million
Apr 21, 2 PM $ 0.16
+1.44%
$ 160.37 million $ 17.07 million
Apr 21, 1 PM $ 0.158
-2.46%
$ 158.09 million $ 19.98 million
Apr 21, 12 PM $ 0.162
-0.87%
$ 162.08 million $ 22.66 million
Apr 21, 11 AM $ 0.163
+1.09%
$ 163.5 million $ 34.12 million
Apr 21, 10 AM $ 0.162
-6.70%
$ 161.73 million $ 39.7 million
Apr 21, 9 AM $ 0.173
-0.35%
$ 173.33 million $ 44.99 million
Apr 21, 8 AM $ 0.174
+2.48%
$ 173.91 million $ 51.52 million
Apr 21, 7 AM $ 0.17
+1.86%
$ 169.63 million $ 81 million
Apr 21, 6 AM $ 0.167
+0.74%
$ 166.56 million $ 81.36 million
Apr 21, 5 AM $ 0.165
-0.73%
$ 165.34 million $ 81.6 million
Apr 21, 4 AM $ 0.167
-2.41%
$ 166.55 million $ 81.71 million
Apr 21, 3 AM $ 0.171
+3.44%
$ 170.66 million $ 81.45 million
Apr 21, 2 AM $ 0.165
+2.80%
$ 164.99 million $ 80.03 million
Apr 21, 1 AM $ 0.16
+0.13%
$ 160.49 million $ 80.19 million
Apr 21, 12 AM $ 0.16
-0.17%
$ 160.29 million $ 80.13 million
Apr 20, 11 PM $ 0.161
-0.13%
$ 160.56 million $ 80.11 million
Apr 20, 10 PM $ 0.161
+0.15%
$ 160.73 million $ 80.27 million
Apr 20, 9 PM $ 0.16
+0.85%
$ 160.49 million $ 80.56 million
Apr 20, 8 PM $ 0.159
-0.77%
$ 159.13 million $ 80.49 million
Apr 20, 7 PM $ 0.16
+0.02%
$ 160.36 million $ 80.38 million
Apr 20, 6 PM $ 0.16
-0.01%
$ 160.34 million $ 80.13 million
Apr 20, 5 PM $ 0.16
+0.90%
$ 160.36 million $ 80.05 million
Apr 20, 4 PM $ 0.159
+0.04%
$ 158.92 million $ 80.21 million
Apr 20, 3 PM $ 0.159
-1.25%
$ 158.86 million $ 79.73 million
Apr 20, 2 PM $ 0.161
-6.54%
$ 160.86 million $ 76.92 million