SKYAI Historical Data

SKYAI Page 27
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0622
-0.21%
$ 62.19 million $ 16.29 million
11:58 AM $ 0.0623
-0.05%
$ 62.19 million $ 16.3 million
11:57 AM $ 0.0624
-0.02%
$ 62.19 million $ 16.32 million
11:56 AM $ 0.0624
-0.19%
$ 62.19 million $ 16.31 million
11:55 AM $ 0.0625
-0.27%
$ 62.19 million $ 16.29 million
11:54 AM $ 0.0626
-0.14%
$ 62.65 million $ 16.27 million
11:53 AM $ 0.0627
-0.04%
$ 62.65 million $ 16.24 million
11:52 AM $ 0.0628
+0.15%
$ 62.65 million $ 16.22 million
11:51 AM $ 0.0627
+0.03%
$ 62.65 million $ 16.23 million
11:50 AM $ 0.0626
-0.17%
$ 62.65 million $ 16.21 million
11:49 AM $ 0.0627
-0.07%
$ 62.75 million $ 16.19 million
11:48 AM $ 0.0628
-0.18%
$ 62.75 million $ 16.18 million
11:47 AM $ 0.0629
+0.04%
$ 62.75 million $ 16.18 million
11:46 AM $ 0.0629
+0.15%
$ 62.75 million $ 16.18 million
11:45 AM $ 0.0628
-0.22%
$ 62.75 million $ 16.16 million
11:44 AM $ 0.0629
-0.06%
$ 62.92 million $ 16.1 million
11:43 AM $ 0.063
-0.10%
$ 62.92 million $ 16.09 million
11:42 AM $ 0.063
-0.19%
$ 62.92 million $ 16.07 million
11:41 AM $ 0.0631
+0.02%
$ 62.92 million $ 16.05 million
11:40 AM $ 0.0631
+0.53%
$ 62.92 million $ 16.03 million
11:39 AM $ 0.0628
+1.67%
$ 62.79 million $ 15.98 million
11:38 AM $ 0.0618
-0.84%
$ 62.79 million $ 15.59 million
11:37 AM $ 0.0623
-0.71%
$ 62.79 million $ 15.68 million
11:36 AM $ 0.0627
-0.60%
$ 62.79 million $ 15.8 million
11:35 AM $ 0.0631
-1.93%
$ 62.79 million $ 15.72 million
11:34 AM $ 0.0644
-1.09%
$ 64.36 million $ 15.8 million
11:33 AM $ 0.0651
-0.21%
$ 64.36 million $ 15.88 million
11:32 AM $ 0.0652
-0.07%
$ 64.36 million $ 15.89 million
11:31 AM $ 0.0653
-0.06%
$ 64.36 million $ 15.89 million
11:30 AM $ 0.0653
-0.05%
$ 64.36 million $ 15.89 million
11:29 AM $ 0.0653
+0.00%
$ 65.35 million $ 15.89 million
11:28 AM $ 0.0653
+0.07%
$ 65.35 million $ 15.89 million
11:27 AM $ 0.0653
+0.03%
$ 65.35 million $ 15.89 million
11:26 AM $ 0.0653
-0.06%
$ 65.35 million $ 15.88 million
11:25 AM $ 0.0653
+0.01%
$ 65.35 million $ 15.88 million
11:24 AM $ 0.0653
+0.09%
$ 65.31 million $ 15.87 million
11:23 AM $ 0.0652
-0.03%
$ 65.31 million $ 15.86 million
11:22 AM $ 0.0653
-0.03%
$ 65.31 million $ 15.85 million
11:21 AM $ 0.0653
-0.02%
$ 65.31 million $ 15.85 million
11:20 AM $ 0.0653
-0.08%
$ 65.31 million $ 15.85 million
11:19 AM $ 0.0654
-0.07%
$ 65.35 million $ 15.85 million
11:18 AM $ 0.0654
-0.03%
$ 65.35 million $ 15.85 million
11:17 AM $ 0.0654
-0.03%
$ 65.35 million $ 15.85 million
11:16 AM $ 0.0654
-0.03%
$ 65.35 million $ 15.84 million
11:15 AM $ 0.0655
+0.10%
$ 65.35 million $ 15.85 million
11:14 AM $ 0.0654
+0.09%
$ 65.36 million $ 15.84 million
11:13 AM $ 0.0653
+0.02%
$ 65.36 million $ 15.84 million
11:12 AM $ 0.0653
+0.04%
$ 65.36 million $ 15.83 million
11:11 AM $ 0.0653
+0.00%
$ 65.36 million $ 15.83 million
11:10 AM $ 0.0653
+0.03%
$ 65.36 million $ 15.82 million