SKYAI Historical Data

SKYAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.335
-2.30%
$ 334.97 million $ 17.4 million
Jun 21, 7 AM $ 0.343
-2.23%
$ 342.9 million $ 17.54 million
Jun 21, 6 AM $ 0.351
-0.51%
$ 350.75 million $ 17.94 million
Jun 21, 5 AM $ 0.353
+0.10%
$ 352.55 million $ 18.34 million
Jun 21, 4 AM $ 0.352
-0.62%
$ 352.16 million $ 18.34 million
Jun 21, 3 AM $ 0.354
-0.60%
$ 354.37 million $ 18.04 million
Jun 21, 2 AM $ 0.357
-1.38%
$ 356.5 million $ 18.08 million
Jun 21, 1 AM $ 0.361
-0.85%
$ 361.48 million $ 18.09 million
Jun 21, 12 AM $ 0.365
+0.49%
$ 364.58 million $ 18.07 million
Jun 20, 11 PM $ 0.363
-0.47%
$ 362.82 million $ 18.32 million
Jun 20, 10 PM $ 0.365
+1.15%
$ 364.58 million $ 18.35 million
Jun 20, 9 PM $ 0.36
+1.50%
$ 360.42 million $ 18.55 million
Jun 20, 8 PM $ 0.355
-0.57%
$ 355.11 million $ 18.28 million
Jun 20, 7 PM $ 0.357
+0.01%
$ 357.11 million $ 18.2 million
Jun 20, 6 PM $ 0.357
-2.64%
$ 357.11 million $ 18.13 million
Jun 20, 5 PM $ 0.367
+0.74%
$ 366.78 million $ 17.56 million
Jun 20, 4 PM $ 0.364
+1.42%
$ 364.09 million $ 17.42 million
Jun 20, 3 PM $ 0.359
+0.05%
$ 358.98 million $ 17.95 million
Jun 20, 2 PM $ 0.359
+1.08%
$ 358.77 million $ 18.62 million
Jun 20, 1 PM $ 0.355
+1.42%
$ 354.94 million $ 20.01 million
Jun 20, 12 PM $ 0.35
+0.04%
$ 350.04 million $ 22.07 million
Jun 20, 11 AM $ 0.35
-1.87%
$ 349.91 million $ 21.77 million
Jun 20, 10 AM $ 0.357
-5.05%
$ 356.56 million $ 21.41 million
Jun 20, 9 AM $ 0.376
+2.47%
$ 375.55 million $ 20.98 million
Jun 20, 8 AM $ 0.367
-0.15%
$ 366.56 million $ 20.73 million
Jun 20, 7 AM $ 0.367
+1.90%
$ 367.13 million $ 20.41 million
Jun 20, 6 AM $ 0.36
+1.85%
$ 360.29 million $ 19.86 million
Jun 20, 5 AM $ 0.354
+1.12%
$ 353.74 million $ 19.73 million
Jun 20, 4 AM $ 0.35
-0.19%
$ 349.83 million $ 19.79 million
Jun 20, 3 AM $ 0.35
-1.34%
$ 350.48 million $ 20.03 million
Jun 20, 2 AM $ 0.355
+1.23%
$ 355.23 million $ 20.35 million
Jun 20, 1 AM $ 0.351
-0.62%
$ 350.92 million $ 20.62 million
Jun 20, 12 AM $ 0.353
-0.43%
$ 353.16 million $ 20.86 million
Jun 19, 11 PM $ 0.355
-0.04%
$ 354.67 million $ 20.91 million
Jun 19, 10 PM $ 0.355
+2.75%
$ 354.81 million $ 20.88 million
Jun 19, 9 PM $ 0.345
-0.51%
$ 345.32 million $ 20.47 million
Jun 19, 8 PM $ 0.347
-0.12%
$ 347.08 million $ 21.11 million
Jun 19, 7 PM $ 0.347
-0.38%
$ 347.49 million $ 21.44 million
Jun 19, 6 PM $ 0.349
+0.02%
$ 348.88 million $ 21.54 million
Jun 19, 5 PM $ 0.349
+0.18%
$ 348.83 million $ 21.95 million
Jun 19, 4 PM $ 0.348
-2.89%
$ 348.25 million $ 22.18 million
Jun 19, 3 PM $ 0.359
-0.22%
$ 358.61 million $ 22.25 million
Jun 19, 2 PM $ 0.36
+4.30%
$ 359.72 million $ 22.96 million
Jun 19, 1 PM $ 0.345
-2.82%
$ 344.81 million $ 24.66 million
Jun 19, 12 PM $ 0.355
+4.31%
$ 354.78 million $ 22.69 million
Jun 19, 11 AM $ 0.34
-0.66%
$ 340.13 million $ 22.72 million
Jun 19, 10 AM $ 0.342
-0.34%
$ 342.33 million $ 23.38 million
Jun 19, 9 AM $ 0.344
-0.49%
$ 343.51 million $ 24.21 million
Jun 19, 8 AM $ 0.345
+0.58%
$ 345.18 million $ 25.46 million
Jun 19, 7 AM $ 0.343
-0.38%
$ 343.17 million $ 25.64 million