SKYAI Historical Data

SKYAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.186
+1.04%
$ 186.18 million $ 9.36 million
Apr 26, 4 PM $ 0.184
-0.54%
$ 184.27 million $ 9.35 million
Apr 26, 3 PM $ 0.185
-1.22%
$ 185.27 million $ 10.39 million
Apr 26, 2 PM $ 0.188
-1.39%
$ 187.56 million $ 11.17 million
Apr 26, 1 PM $ 0.19
+1.65%
$ 190.22 million $ 11.03 million
Apr 26, 12 PM $ 0.187
-0.30%
$ 187.17 million $ 10.23 million
Apr 26, 11 AM $ 0.188
+1.74%
$ 187.71 million $ 9.72 million
Apr 26, 10 AM $ 0.184
-0.85%
$ 184.42 million $ 10.16 million
Apr 26, 9 AM $ 0.186
+2.10%
$ 186.01 million $ 10.26 million
Apr 26, 8 AM $ 0.182
+0.74%
$ 182.24 million $ 10.09 million
Apr 26, 7 AM $ 0.181
-1.07%
$ 180.89 million $ 10.61 million
Apr 26, 6 AM $ 0.183
-1.06%
$ 182.84 million $ 11.02 million
Apr 26, 5 AM $ 0.185
-2.73%
$ 184.8 million $ 10.96 million
Apr 26, 4 AM $ 0.19
-0.20%
$ 189.98 million $ 10.52 million
Apr 26, 3 AM $ 0.19
-0.86%
$ 190.37 million $ 10.41 million
Apr 26, 2 AM $ 0.192
-0.05%
$ 192.04 million $ 10.34 million
Apr 26, 1 AM $ 0.192
-0.43%
$ 192.14 million $ 10.21 million
Apr 26, 12 AM $ 0.193
-1.29%
$ 192.97 million $ 10.15 million
Apr 25, 11 PM $ 0.195
-3.18%
$ 195.49 million $ 10.05 million
Apr 25, 10 PM $ 0.202
+1.25%
$ 201.92 million $ 9.91 million
Apr 25, 9 PM $ 0.199
-0.36%
$ 199.43 million $ 9.97 million
Apr 25, 8 PM $ 0.2
-1.68%
$ 200.16 million $ 10 million
Apr 25, 7 PM $ 0.204
-0.38%
$ 203.58 million $ 10.1 million
Apr 25, 6 PM $ 0.204
+0.45%
$ 204.4 million $ 10.02 million
Apr 25, 5 PM $ 0.203
+0.12%
$ 203.48 million $ 9.95 million
Apr 25, 4 PM $ 0.203
+1.82%
$ 203.23 million $ 10.16 million
Apr 25, 3 PM $ 0.2
+1.05%
$ 199.6 million $ 9.34 million
Apr 25, 2 PM $ 0.198
+1.08%
$ 197.53 million $ 9.33 million
Apr 25, 1 PM $ 0.195
+0.10%
$ 195.41 million $ 11.09 million
Apr 25, 12 PM $ 0.195
+0.74%
$ 195.21 million $ 11.69 million
Apr 25, 11 AM $ 0.194
-0.79%
$ 193.78 million $ 12.11 million
Apr 25, 10 AM $ 0.195
-0.84%
$ 195.31 million $ 12.63 million
Apr 25, 9 AM $ 0.197
-0.12%
$ 196.97 million $ 12.93 million
Apr 25, 8 AM $ 0.197
+1.46%
$ 197.2 million $ 13.36 million
Apr 25, 7 AM $ 0.194
-0.21%
$ 194.39 million $ 13.44 million
Apr 25, 6 AM $ 0.195
+0.12%
$ 194.8 million $ 13.81 million
Apr 25, 5 AM $ 0.195
-0.25%
$ 194.56 million $ 14.15 million
Apr 25, 4 AM $ 0.195
+0.19%
$ 195.05 million $ 14.73 million
Apr 25, 3 AM $ 0.195
+0.36%
$ 194.69 million $ 15.39 million
Apr 25, 2 AM $ 0.194
+0.23%
$ 193.96 million $ 16.54 million
Apr 25, 1 AM $ 0.194
+0.37%
$ 193.53 million $ 17.29 million
Apr 25, 12 AM $ 0.193
-0.32%
$ 192.82 million $ 18.47 million
Apr 24, 11 PM $ 0.193
-0.67%
$ 193.43 million $ 18.78 million
Apr 24, 10 PM $ 0.195
-0.86%
$ 194.73 million $ 19.25 million
Apr 24, 9 PM $ 0.196
+0.30%
$ 196.43 million $ 20.69 million
Apr 24, 8 PM $ 0.196
+0.30%
$ 195.85 million $ 24.11 million
Apr 24, 7 PM $ 0.195
-0.25%
$ 195.23 million $ 28.26 million
Apr 24, 6 PM $ 0.196
+0.23%
$ 195.72 million $ 30.43 million
Apr 24, 5 PM $ 0.195
-0.60%
$ 195.27 million $ 31.63 million
Apr 24, 4 PM $ 0.196
-2.59%
$ 196.46 million $ 32.01 million