SKYAI Historical Data

SKYAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.347
+1.25%
$ 347.09 million $ 18.21 million
Jun 23, 9 AM $ 0.343
+2.41%
$ 342.82 million $ 17.7 million
Jun 23, 8 AM $ 0.335
+2.97%
$ 334.75 million $ 17.37 million
Jun 23, 7 AM $ 0.325
-0.86%
$ 325.11 million $ 16.92 million
Jun 23, 6 AM $ 0.328
+1.53%
$ 327.91 million $ 17.02 million
Jun 23, 5 AM $ 0.323
-0.01%
$ 322.98 million $ 17.2 million
Jun 23, 4 AM $ 0.323
-1.64%
$ 323.01 million $ 17.62 million
Jun 23, 3 AM $ 0.328
-0.77%
$ 328.41 million $ 17.98 million
Jun 23, 2 AM $ 0.331
-0.32%
$ 330.98 million $ 18.44 million
Jun 23, 1 AM $ 0.332
+1.07%
$ 332.09 million $ 18.59 million
Jun 23, 12 AM $ 0.329
-1.88%
$ 328.56 million $ 18.78 million
Jun 22, 11 PM $ 0.335
-0.94%
$ 334.84 million $ 18.95 million
Jun 22, 10 PM $ 0.338
-1.81%
$ 338 million $ 19.08 million
Jun 22, 9 PM $ 0.344
-0.66%
$ 344.23 million $ 19.17 million
Jun 22, 8 PM $ 0.347
+0.67%
$ 346.54 million $ 19.67 million
Jun 22, 7 PM $ 0.344
-1.04%
$ 344.23 million $ 19.72 million
Jun 22, 6 PM $ 0.348
+0.75%
$ 347.88 million $ 19.72 million
Jun 22, 5 PM $ 0.348
-0.94%
$ 347.72 million $ 20.1 million
Jun 22, 4 PM $ 0.351
+0.81%
$ 351.02 million $ 20.37 million
Jun 22, 3 PM $ 0.348
-1.62%
$ 348.19 million $ 20.83 million
Jun 22, 2 PM $ 0.354
-3.69%
$ 353.92 million $ 20.61 million
Jun 22, 1 PM $ 0.368
-0.81%
$ 367.5 million $ 19.82 million
Jun 22, 12 PM $ 0.371
-3.41%
$ 370.64 million $ 19 million
Jun 22, 11 AM $ 0.384
+1.88%
$ 383.73 million $ 18.68 million
Jun 22, 10 AM $ 0.377
+0.42%
$ 376.63 million $ 19.15 million
Jun 22, 9 AM $ 0.375
-0.58%
$ 375.04 million $ 19.55 million
Jun 22, 8 AM $ 0.377
-0.85%
$ 377.16 million $ 19.5 million
Jun 22, 7 AM $ 0.379
-3.18%
$ 378.61 million $ 19.13 million
Jun 22, 6 AM $ 0.391
+0.55%
$ 391.05 million $ 18.31 million
Jun 22, 5 AM $ 0.389
+1.12%
$ 388.89 million $ 17.74 million
Jun 22, 4 AM $ 0.385
-0.58%
$ 384.61 million $ 12.99 million
Jun 22, 3 AM $ 0.387
+1.59%
$ 386.89 million $ 17.23 million
Jun 22, 2 AM $ 0.381
+0.47%
$ 380.84 million $ 16.76 million
Jun 22, 1 AM $ 0.379
+1.65%
$ 379.07 million $ 16.58 million
Jun 22, 12 AM $ 0.373
+0.76%
$ 372.93 million $ 16.16 million
Jun 21, 11 PM $ 0.37
-0.66%
$ 370.11 million $ 15.88 million
Jun 21, 10 PM $ 0.373
-1.00%
$ 372.58 million $ 15.84 million
Jun 21, 9 PM $ 0.376
+1.65%
$ 376.36 million $ 16.08 million
Jun 21, 8 PM $ 0.37
-0.97%
$ 370.27 million $ 15.91 million
Jun 21, 7 PM $ 0.374
+0.15%
$ 373.9 million $ 15.92 million
Jun 21, 6 PM $ 0.373
+1.02%
$ 373.3 million $ 16.06 million
Jun 21, 5 PM $ 0.37
+2.23%
$ 369.54 million $ 16.29 million
Jun 21, 4 PM $ 0.361
-2.71%
$ 361.47 million $ 16.39 million
Jun 21, 3 PM $ 0.372
+1.83%
$ 371.5 million $ 16.42 million
Jun 21, 2 PM $ 0.365
+1.51%
$ 364.84 million $ 16.53 million
Jun 21, 1 PM $ 0.359
+1.60%
$ 359.47 million $ 16.87 million
Jun 21, 12 PM $ 0.354
-1.23%
$ 353.78 million $ 17.27 million
Jun 21, 11 AM $ 0.358
+4.51%
$ 358.17 million $ 17.6 million
Jun 21, 10 AM $ 0.343
+2.86%
$ 342.76 million $ 17.03 million
Jun 21, 9 AM $ 0.333
-0.53%
$ 333.22 million $ 17.24 million