SKYAI Historical Data

SKYAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.298
+1.47%
$ 297.55 million $ 28.59 million
Jun 25, 9 AM $ 0.293
+14.70%
$ 293.24 million $ 28.9 million
Jun 25, 8 AM $ 0.256
+12.58%
$ 255.56 million $ 8.55 million
Jun 25, 7 AM $ 0.227
-14.83%
$ 227 million $ 7.29 million
Jun 25, 6 AM $ 0.266
-22.56%
$ 266.49 million $ 24.26 million
Jun 25, 5 AM $ 0.344
+1.84%
$ 343.91 million $ 9.69 million
Jun 25, 4 AM $ 0.338
+29.36%
$ 337.65 million $ 9.79 million
Jun 25, 3 AM $ 0.261
+0.95%
$ 260.92 million $ 23.11 million
Jun 25, 2 AM $ 0.258
+1.05%
$ 258.47 million $ 22.63 million
Jun 25, 1 AM $ 0.256
-1.10%
$ 255.78 million $ 22.47 million
Jun 25, 12 AM $ 0.259
-1.26%
$ 258.62 million $ 22.36 million
Jun 24, 11 PM $ 0.262
+1.54%
$ 261.92 million $ 22.05 million
Jun 24, 10 PM $ 0.258
-2.39%
$ 257.93 million $ 21.65 million
Jun 24, 9 PM $ 0.264
-3.96%
$ 264.26 million $ 20.68 million
Jun 24, 8 PM $ 0.275
+5.64%
$ 275.13 million $ 20.27 million
Jun 24, 7 PM $ 0.26
-0.04%
$ 260.45 million $ 19.22 million
Jun 24, 6 PM $ 0.261
-2.81%
$ 260.55 million $ 17.49 million
Jun 24, 5 PM $ 0.268
-4.12%
$ 268.08 million $ 16.8 million
Jun 24, 4 PM $ 0.28
-1.35%
$ 279.6 million $ 16.38 million
Jun 24, 3 PM $ 0.283
+1.90%
$ 283.42 million $ 15.73 million
Jun 24, 2 PM $ 0.278
-3.61%
$ 278.03 million $ 15.04 million
Jun 24, 1 PM $ 0.288
-5.28%
$ 288.46 million $ 15.53 million
Jun 24, 12 PM $ 0.305
+6.34%
$ 304.57 million $ 4.3 million
Jun 24, 11 AM $ 0.286
-7.02%
$ 286.31 million $ 15.43 million
Jun 24, 10 AM $ 0.308
-16.77%
$ 308.08 million $ 3.82 million
Jun 24, 9 AM $ 0.344
-11.07%
$ 344.01 million $ 6.56 million
Jun 24, 8 AM $ 0.364
+18.16%
$ 363.6 million $ 4.97 million
Jun 24, 7 AM $ 0.308
-0.85%
$ 307.73 million $ 14.8 million
Jun 24, 6 AM $ 0.31
-1.70%
$ 310.36 million $ 15.5 million
Jun 24, 5 AM $ 0.316
-2.76%
$ 315.72 million $ 15.58 million
Jun 24, 4 AM $ 0.325
-0.21%
$ 324.68 million $ 14.92 million
Jun 24, 3 AM $ 0.325
+0.07%
$ 325.37 million $ 15.04 million
Jun 24, 2 AM $ 0.325
-1.20%
$ 325.15 million $ 15.17 million
Jun 24, 1 AM $ 0.329
+0.31%
$ 329.11 million $ 15.21 million
Jun 24, 12 AM $ 0.328
+0.09%
$ 328.09 million $ 15.38 million
Jun 23, 11 PM $ 0.328
+0.31%
$ 327.82 million $ 15.51 million
Jun 23, 10 PM $ 0.327
+0.33%
$ 326.81 million $ 15.66 million
Jun 23, 9 PM $ 0.326
-0.64%
$ 325.72 million $ 15.73 million
Jun 23, 8 PM $ 0.327
-0.47%
$ 327.28 million $ 15.73 million
Jun 23, 7 PM $ 0.329
+0.14%
$ 328.86 million $ 15.93 million
Jun 23, 6 PM $ 0.328
+0.65%
$ 328.4 million $ 16.08 million
Jun 23, 5 PM $ 0.326
-0.27%
$ 326.28 million $ 16.18 million
Jun 23, 4 PM $ 0.327
+0.24%
$ 327.15 million $ 16.12 million
Jun 23, 3 PM $ 0.326
-1.84%
$ 326.41 million $ 15.99 million
Jun 23, 2 PM $ 0.333
-4.78%
$ 332.54 million $ 16.15 million
Jun 23, 1 PM $ 0.349
+1.09%
$ 349.22 million $ 16.71 million
Jun 23, 12 PM $ 0.345
+0.20%
$ 345.46 million $ 17.21 million
Jun 23, 11 AM $ 0.345
-0.67%
$ 344.76 million $ 17.88 million
Jun 23, 10 AM $ 0.347
+1.25%
$ 347.09 million $ 18.21 million
Jun 23, 9 AM $ 0.343
+2.41%
$ 342.82 million $ 17.7 million