SKYAI Historical Data

SKYAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.34
+1.86%
$ 340.27 million $ 75.74 million
Apr 30, 5 PM $ 0.334
-2.43%
$ 334.04 million $ 77.32 million
Apr 30, 4 PM $ 0.342
+1.33%
$ 342.21 million $ 81.31 million
Apr 30, 3 PM $ 0.338
+3.32%
$ 337.72 million $ 84.07 million
Apr 30, 2 PM $ 0.327
+4.21%
$ 327.01 million $ 84.45 million
Apr 30, 1 PM $ 0.314
-2.23%
$ 313.81 million $ 84.84 million
Apr 30, 12 PM $ 0.321
-1.27%
$ 320.99 million $ 89.17 million
Apr 30, 11 AM $ 0.325
-5.69%
$ 325.12 million $ 93.82 million
Apr 30, 10 AM $ 0.345
+1.30%
$ 344.72 million $ 38.79 million
Apr 30, 9 AM $ 0.341
+6.74%
$ 340.54 million $ 91.22 million
Apr 30, 8 AM $ 0.319
+8.39%
$ 319.02 million $ 90.68 million
Apr 30, 7 AM $ 0.294
+0.35%
$ 294.18 million $ 87.11 million
Apr 30, 6 AM $ 0.293
-7.72%
$ 293.27 million $ 81.59 million
Apr 30, 5 AM $ 0.318
+5.80%
$ 317.71 million $ 81.86 million
Apr 30, 4 AM $ 0.3
+3.27%
$ 300.28 million $ 79.77 million
Apr 30, 3 AM $ 0.291
-4.24%
$ 290.93 million $ 78.71 million
Apr 30, 2 AM $ 0.304
+4.92%
$ 303.8 million $ 75.59 million
Apr 30, 1 AM $ 0.29
+6.05%
$ 289.6 million $ 72.21 million
Apr 30, 12 AM $ 0.273
+1.87%
$ 273.07 million $ 69.16 million
Apr 29, 11 PM $ 0.268
+1.06%
$ 268.05 million $ 69.72 million
Apr 29, 10 PM $ 0.265
-0.30%
$ 265.24 million $ 69.8 million
Apr 29, 9 PM $ 0.266
-1.02%
$ 266.03 million $ 70.46 million
Apr 29, 8 PM $ 0.269
+1.80%
$ 268.77 million $ 70.2 million
Apr 29, 7 PM $ 0.264
-2.27%
$ 264 million $ 69.64 million
Apr 29, 6 PM $ 0.27
-1.58%
$ 270.07 million $ 69.53 million
Apr 29, 5 PM $ 0.274
+12.61%
$ 274.36 million $ 69.53 million
Apr 29, 4 PM $ 0.244
-2.59%
$ 243.65 million $ 65.8 million
Apr 29, 3 PM $ 0.25
+1.17%
$ 250.11 million $ 59.03 million
Apr 29, 2 PM $ 0.247
+5.07%
$ 247.22 million $ 56.2 million
Apr 29, 1 PM $ 0.235
-4.10%
$ 235.29 million $ 52.82 million
Apr 29, 12 PM $ 0.245
-11.03%
$ 245.34 million $ 48.5 million
Apr 29, 11 AM $ 0.276
+3.46%
$ 275.55 million $ 41.5 million
Apr 29, 10 AM $ 0.266
+6.98%
$ 266.43 million $ 35.88 million
Apr 29, 9 AM $ 0.249
+5.14%
$ 249.03 million $ 33 million
Apr 29, 8 AM $ 0.237
+2.62%
$ 236.79 million $ 31.19 million
Apr 29, 7 AM $ 0.231
+1.24%
$ 230.75 million $ 30.24 million
Apr 29, 6 AM $ 0.228
-0.42%
$ 227.91 million $ 30.2 million
Apr 29, 5 AM $ 0.229
-0.10%
$ 228.91 million $ 30 million
Apr 29, 4 AM $ 0.229
+5.64%
$ 229.12 million $ 29.37 million
Apr 29, 3 AM $ 0.217
-5.30%
$ 216.86 million $ 28.36 million
Apr 29, 2 AM $ 0.229
+3.42%
$ 229.02 million $ 26.8 million
Apr 29, 1 AM $ 0.221
+9.48%
$ 221.45 million $ 24.24 million
Apr 29, 12 AM $ 0.202
-9.28%
$ 202.25 million $ 22.49 million
Apr 28, 11 PM $ 0.223
+2.42%
$ 222.92 million $ 21.21 million
Apr 28, 10 PM $ 0.218
+4.06%
$ 217.76 million $ 20.46 million
Apr 28, 9 PM $ 0.209
+1.90%
$ 209.22 million $ 19.1 million
Apr 28, 8 PM $ 0.205
+3.45%
$ 205.26 million $ 18.76 million
Apr 28, 7 PM $ 0.198
+6.07%
$ 198.32 million $ 18.06 million
Apr 28, 6 PM $ 0.187
-8.25%
$ 186.97 million $ 16.42 million
Apr 28, 5 PM $ 0.204
+11.49%
$ 203.75 million $ 13.48 million