SKYAI Historical Data

SKYAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.38
+4.55%
$ 379.74 million $ 21.99 million
Jun 27, 11 AM $ 0.363
-1.53%
$ 363.25 million $ 21.69 million
Jun 27, 10 AM $ 0.369
+2.07%
$ 368.9 million $ 20.63 million
Jun 27, 9 AM $ 0.361
+6.19%
$ 361.39 million $ 20.44 million
Jun 27, 8 AM $ 0.34
-1.45%
$ 340.32 million $ 20.73 million
Jun 27, 7 AM $ 0.345
-0.98%
$ 345.31 million $ 20.52 million
Jun 27, 6 AM $ 0.349
-1.12%
$ 348.68 million $ 20.72 million
Jun 27, 5 AM $ 0.353
-1.20%
$ 352.6 million $ 20.32 million
Jun 27, 4 AM $ 0.357
-2.95%
$ 356.88 million $ 19.97 million
Jun 27, 3 AM $ 0.368
-2.06%
$ 367.74 million $ 19.61 million
Jun 27, 2 AM $ 0.375
+3.36%
$ 375.43 million $ 20.6 million
Jun 27, 1 AM $ 0.363
-1.83%
$ 363.23 million $ 21.67 million
Jun 27, 12 AM $ 0.37
-1.29%
$ 369.99 million $ 21.82 million
Jun 26, 11 PM $ 0.375
+2.09%
$ 374.86 million $ 21.54 million
Jun 26, 10 PM $ 0.367
+1.05%
$ 367.19 million $ 21.26 million
Jun 26, 9 PM $ 0.363
+1.29%
$ 363.37 million $ 21.06 million
Jun 26, 8 PM $ 0.359
+0.07%
$ 358.74 million $ 21.14 million
Jun 26, 7 PM $ 0.358
+0.43%
$ 358.47 million $ 21.44 million
Jun 26, 6 PM $ 0.357
+1.82%
$ 356.95 million $ 21.16 million
Jun 26, 5 PM $ 0.351
+0.50%
$ 350.52 million $ 20.65 million
Jun 26, 4 PM $ 0.349
+0.11%
$ 348.79 million $ 20.84 million
Jun 26, 3 PM $ 0.348
+4.08%
$ 348.39 million $ 20.45 million
Jun 26, 2 PM $ 0.335
+0.78%
$ 334.73 million $ 21.15 million
Jun 26, 1 PM $ 0.332
-1.34%
$ 332.21 million $ 23.04 million
Jun 26, 12 PM $ 0.337
+2.91%
$ 336.72 million $ 24.09 million
Jun 26, 11 AM $ 0.327
+1.33%
$ 327.17 million $ 24.08 million
Jun 26, 10 AM $ 0.323
+0.16%
$ 322.9 million $ 24.39 million
Jun 26, 9 AM $ 0.322
-1.45%
$ 322.31 million $ 25.16 million
Jun 26, 8 AM $ 0.327
+2.84%
$ 327.1 million $ 26.04 million
Jun 26, 7 AM $ 0.318
+4.48%
$ 318.12 million $ 26.39 million
Jun 26, 6 AM $ 0.304
+0.81%
$ 304.48 million $ 26.89 million
Jun 26, 5 AM $ 0.302
-2.44%
$ 302.05 million $ 27.9 million
Jun 26, 4 AM $ 0.309
-0.50%
$ 308.96 million $ 29.49 million
Jun 26, 3 AM $ 0.311
+3.61%
$ 310.51 million $ 29.74 million
Jun 26, 2 AM $ 0.3
+2.31%
$ 299.69 million $ 28.22 million
Jun 26, 1 AM $ 0.293
+38.91%
$ 292.91 million $ 28.32 million
Jun 26, 12 AM $ 0.214
-23.45%
$ 213.79 million $ 6.67 million
Jun 25, 11 PM $ 0.279
-4.01%
$ 279.29 million $ 27.72 million
Jun 25, 10 PM $ 0.291
-7.09%
$ 290.95 million $ 29.06 million
Jun 25, 9 PM $ 0.313
-11.67%
$ 313.02 million $ 10.58 million
Jun 25, 8 PM $ 0.354
+24.00%
$ 353.83 million $ 11.9 million
Jun 25, 7 PM $ 0.285
-1.16%
$ 285.37 million $ 30.73 million
Jun 25, 6 PM $ 0.289
+2.61%
$ 288.72 million $ 32.17 million
Jun 25, 5 PM $ 0.281
-2.85%
$ 281.38 million $ 31.76 million
Jun 25, 4 PM $ 0.29
+0.20%
$ 289.64 million $ 32.84 million
Jun 25, 3 PM $ 0.289
-2.34%
$ 289.11 million $ 33.31 million
Jun 25, 2 PM $ 0.296
+5.77%
$ 295.93 million $ 32.65 million
Jun 25, 1 PM $ 0.28
-8.42%
$ 279.82 million $ 30.12 million
Jun 25, 12 PM $ 0.306
+1.72%
$ 305.56 million $ 28.82 million
Jun 25, 11 AM $ 0.3
+0.93%
$ 300.39 million $ 28.51 million