SKYAI Historical Data

SKYAI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.487
+2.61%
$ 486.94 million $ 126.73 million
May 2, 6 PM $ 0.474
-1.10%
$ 474.45 million $ 122.65 million
May 2, 5 PM $ 0.48
-4.17%
$ 479.82 million $ 114.95 million
May 2, 4 PM $ 0.5
+2.41%
$ 500.45 million $ 104.7 million
May 2, 3 PM $ 0.489
+8.94%
$ 488.73 million $ 95.57 million
May 2, 2 PM $ 0.448
+2.41%
$ 448.17 million $ 92.66 million
May 2, 1 PM $ 0.438
-1.53%
$ 437.65 million $ 94.29 million
May 2, 12 PM $ 0.444
+13.38%
$ 444.46 million $ 97.31 million
May 2, 11 AM $ 0.392
+5.42%
$ 391.94 million $ 96.92 million
May 2, 10 AM $ 0.372
+1.92%
$ 371.78 million $ 95.75 million
May 2, 9 AM $ 0.365
-3.54%
$ 364.77 million $ 93.69 million
May 2, 8 AM $ 0.378
-0.11%
$ 378.19 million $ 93.55 million
May 2, 7 AM $ 0.379
-1.39%
$ 378.57 million $ 93.46 million
May 2, 6 AM $ 0.384
-3.25%
$ 383.88 million $ 91.62 million
May 2, 5 AM $ 0.397
-2.17%
$ 396.84 million $ 89.02 million
May 2, 4 AM $ 0.406
-2.65%
$ 405.65 million $ 86.69 million
May 2, 3 AM $ 0.417
+1.43%
$ 416.72 million $ 86.27 million
May 2, 2 AM $ 0.411
+3.70%
$ 410.83 million $ 85.47 million
May 2, 1 AM $ 0.396
+3.38%
$ 396.19 million $ 84.26 million
May 2, 12 AM $ 0.383
+5.86%
$ 383.23 million $ 82.09 million
May 1, 11 PM $ 0.362
+1.22%
$ 362 million $ 83.7 million
May 1, 10 PM $ 0.358
-0.33%
$ 357.64 million $ 84.61 million
May 1, 9 PM $ 0.359
+0.95%
$ 358.87 million $ 84.88 million
May 1, 8 PM $ 0.355
-0.90%
$ 355.48 million $ 84.3 million
May 1, 7 PM $ 0.359
+1.98%
$ 358.65 million $ 85.65 million
May 1, 6 PM $ 0.352
+0.15%
$ 351.69 million $ 87.34 million
May 1, 5 PM $ 0.351
+0.94%
$ 351.17 million $ 86.94 million
May 1, 4 PM $ 0.348
-0.69%
$ 347.89 million $ 87.75 million
May 1, 3 PM $ 0.35
-0.07%
$ 350.36 million $ 87.63 million
May 1, 2 PM $ 0.351
-9.62%
$ 350.62 million $ 84.83 million
May 1, 1 PM $ 0.388
+4.52%
$ 387.86 million $ 81.65 million
May 1, 12 PM $ 0.371
-5.18%
$ 371.07 million $ 71.99 million
May 1, 11 AM $ 0.391
+0.13%
$ 391.36 million $ 70.11 million
May 1, 10 AM $ 0.391
+0.65%
$ 390.87 million $ 73.68 million
May 1, 9 AM $ 0.388
+1.80%
$ 388.33 million $ 78.42 million
May 1, 8 AM $ 0.381
+0.78%
$ 381.45 million $ 80.49 million
May 1, 7 AM $ 0.379
-2.57%
$ 379.26 million $ 81.34 million
May 1, 6 AM $ 0.389
+0.67%
$ 389.27 million $ 81.63 million
May 1, 5 AM $ 0.387
+2.98%
$ 386.55 million $ 82.44 million
May 1, 4 AM $ 0.375
-2.12%
$ 375.31 million $ 81.89 million
May 1, 3 AM $ 0.383
+1.45%
$ 383.44 million $ 80.89 million
May 1, 2 AM $ 0.378
-0.45%
$ 377.96 million $ 83.28 million
May 1, 1 AM $ 0.38
+2.81%
$ 379.71 million $ 86.45 million
May 1, 12 AM $ 0.369
+4.31%
$ 369.37 million $ 86.75 million
Apr 30, 11 PM $ 0.354
-0.22%
$ 354.12 million $ 82.51 million
Apr 30, 10 PM $ 0.355
+3.49%
$ 354.95 million $ 80.91 million
Apr 30, 9 PM $ 0.343
-1.70%
$ 342.99 million $ 79.21 million
Apr 30, 8 PM $ 0.349
-0.09%
$ 348.95 million $ 76.98 million
Apr 30, 7 PM $ 0.349
+2.64%
$ 349.26 million $ 75.69 million
Apr 30, 6 PM $ 0.34
+1.86%
$ 340.27 million $ 75.74 million