SKYAI Historical Data

SKYAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.124
+1.25%
$ 124.25 million $ 57.92 million
Jun 29, 12 PM $ 0.123
-2.04%
$ 122.73 million $ 58.99 million
Jun 29, 11 AM $ 0.125
-0.15%
$ 125.24 million $ 65.89 million
Jun 29, 10 AM $ 0.125
-0.13%
$ 125.48 million $ 68.32 million
Jun 29, 9 AM $ 0.126
-3.97%
$ 125.64 million $ 68.28 million
Jun 29, 8 AM $ 0.131
-0.80%
$ 130.83 million $ 67.75 million
Jun 29, 7 AM $ 0.132
+2.47%
$ 131.89 million $ 67.39 million
Jun 29, 6 AM $ 0.129
+3.33%
$ 128.68 million $ 67.11 million
Jun 29, 5 AM $ 0.125
+1.39%
$ 124.53 million $ 66.6 million
Jun 29, 4 AM $ 0.123
-9.75%
$ 122.83 million $ 67.67 million
Jun 29, 3 AM $ 0.136
-1.08%
$ 136.1 million $ 68.51 million
Jun 29, 2 AM $ 0.138
-6.13%
$ 137.59 million $ 68.85 million
Jun 29, 1 AM $ 0.147
+6.72%
$ 146.56 million $ 67.4 million
Jun 29, 12 AM $ 0.137
+0.88%
$ 137.33 million $ 65.59 million
Jun 28, 11 PM $ 0.136
+0.20%
$ 136.13 million $ 64.99 million
Jun 28, 10 PM $ 0.136
-0.06%
$ 135.86 million $ 63.59 million
Jun 28, 9 PM $ 0.136
-2.16%
$ 135.96 million $ 62.5 million
Jun 28, 8 PM $ 0.139
-1.21%
$ 138.96 million $ 61.42 million
Jun 28, 7 PM $ 0.141
-4.19%
$ 140.7 million $ 59.77 million
Jun 28, 6 PM $ 0.147
+3.48%
$ 146.83 million $ 58.95 million
Jun 28, 5 PM $ 0.142
+5.34%
$ 141.82 million $ 55.54 million
Jun 28, 4 PM $ 0.135
-16.06%
$ 134.59 million $ 53.37 million
Jun 28, 3 PM $ 0.16
-0.32%
$ 160.34 million $ 50.15 million
Jun 28, 2 PM $ 0.161
-3.84%
$ 160.86 million $ 47.41 million
Jun 28, 1 PM $ 0.167
+0.03%
$ 167.27 million $ 51.58 million
Jun 28, 12 PM $ 0.167
-12.65%
$ 167.22 million $ 54.87 million
Jun 28, 11 AM $ 0.191
+7.55%
$ 191.45 million $ 47.38 million
Jun 28, 10 AM $ 0.178
-4.26%
$ 178.02 million $ 45.2 million
Jun 28, 9 AM $ 0.186
-2.53%
$ 185.91 million $ 44.6 million
Jun 28, 8 AM $ 0.191
-3.81%
$ 190.76 million $ 43.93 million
Jun 28, 7 AM $ 0.198
-6.25%
$ 198.32 million $ 43.65 million
Jun 28, 6 AM $ 0.212
+7.19%
$ 211.54 million $ 42.53 million
Jun 28, 5 AM $ 0.197
+1.06%
$ 197.34 million $ 40.94 million
Jun 28, 4 AM $ 0.194
-14.59%
$ 194.21 million $ 35.06 million
Jun 28, 3 AM $ 0.227
-8.29%
$ 227.37 million $ 35.67 million
Jun 28, 2 AM $ 0.248
-0.76%
$ 247.92 million $ 34.57 million
Jun 28, 1 AM $ 0.25
+0.40%
$ 249.8 million $ 34.75 million
Jun 28, 12 AM $ 0.249
-2.97%
$ 248.81 million $ 34.67 million
Jun 27, 11 PM $ 0.256
+2.03%
$ 256.43 million $ 34.76 million
Jun 27, 10 PM $ 0.251
+0.17%
$ 251.33 million $ 34.33 million
Jun 27, 9 PM $ 0.251
+0.30%
$ 250.91 million $ 34.34 million
Jun 27, 8 PM $ 0.25
-1.70%
$ 250.16 million $ 34.23 million
Jun 27, 7 PM $ 0.255
+1.78%
$ 254.51 million $ 34 million
Jun 27, 6 PM $ 0.25
+0.80%
$ 250.1 million $ 33.52 million
Jun 27, 5 PM $ 0.248
-1.20%
$ 248.03 million $ 34.22 million
Jun 27, 4 PM $ 0.251
-9.28%
$ 251.08 million $ 33.24 million
Jun 27, 3 PM $ 0.277
+1.40%
$ 276.75 million $ 32.36 million
Jun 27, 2 PM $ 0.273
-9.17%
$ 273.37 million $ 30.73 million
Jun 27, 1 PM $ 0.301
-20.77%
$ 300.91 million $ 26.9 million
Jun 27, 12 PM $ 0.38
+4.55%
$ 379.74 million $ 21.99 million