SKYAI Historical Data

SKYAI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.73
-3.87%
$ 730.08 million $ 137.7 million
May 6, 7 PM $ 0.759
-4.13%
$ 759.5 million $ 138.87 million
May 6, 6 PM $ 0.792
-0.29%
$ 792.2 million $ 140.21 million
May 6, 5 PM $ 0.794
-2.01%
$ 794.48 million $ 142.08 million
May 6, 4 PM $ 0.811
+2.58%
$ 810.68 million $ 147 million
May 6, 3 PM $ 0.79
-1.18%
$ 790.29 million $ 155.31 million
May 6, 2 PM $ 0.8
+5.16%
$ 799.87 million $ 163.82 million
May 6, 1 PM $ 0.761
-1.86%
$ 760.75 million $ 166.16 million
May 6, 12 PM $ 0.775
-1.38%
$ 774.76 million $ 196.47 million
May 6, 11 AM $ 0.786
+3.68%
$ 785.63 million $ 221.88 million
May 6, 10 AM $ 0.758
-2.84%
$ 757.75 million $ 227.38 million
May 6, 9 AM $ 0.78
-0.48%
$ 780.16 million $ 239.63 million
May 6, 8 AM $ 0.784
+2.68%
$ 784.16 million $ 242 million
May 6, 7 AM $ 0.765
+6.94%
$ 764.81 million $ 241.19 million
May 6, 6 AM $ 0.715
-9.32%
$ 714.75 million $ 235.55 million
May 6, 5 AM $ 0.788
-6.59%
$ 787.92 million $ 237.14 million
May 6, 4 AM $ 0.844
+8.27%
$ 843.59 million $ 235.17 million
May 6, 3 AM $ 0.779
+0.68%
$ 779.11 million $ 233.8 million
May 6, 2 AM $ 0.774
-1.22%
$ 773.94 million $ 234.81 million
May 6, 1 AM $ 0.784
+5.84%
$ 784.27 million $ 240.78 million
May 6, 12 AM $ 0.741
+2.27%
$ 740.97 million $ 247.03 million
May 5, 11 PM $ 0.725
-1.82%
$ 724.81 million $ 250.91 million
May 5, 10 PM $ 0.738
+0.72%
$ 738.22 million $ 252.9 million
May 5, 9 PM $ 0.733
-1.28%
$ 733.46 million $ 256 million
May 5, 8 PM $ 0.744
-0.78%
$ 743.65 million $ 262.54 million
May 5, 7 PM $ 0.749
-2.26%
$ 749.49 million $ 268.92 million
May 5, 6 PM $ 0.767
-0.68%
$ 766.93 million $ 272.21 million
May 5, 5 PM $ 0.772
+2.50%
$ 772.05 million $ 273.72 million
May 5, 4 PM $ 0.753
-5.76%
$ 753.33 million $ 272.65 million
May 5, 3 PM $ 0.799
+11.53%
$ 798.92 million $ 269.06 million
May 5, 2 PM $ 0.716
+9.38%
$ 716.32 million $ 265.53 million
May 5, 1 PM $ 0.655
-0.11%
$ 654.63 million $ 268.49 million
May 5, 12 PM $ 0.655
+14.36%
$ 655.3 million $ 251.08 million
May 5, 11 AM $ 0.573
+8.64%
$ 573.11 million $ 228.63 million
May 5, 10 AM $ 0.528
+0.06%
$ 527.51 million $ 214.59 million
May 5, 9 AM $ 0.527
-5.43%
$ 527.22 million $ 208.53 million
May 5, 8 AM $ 0.558
-0.17%
$ 557.89 million $ 207.63 million
May 5, 7 AM $ 0.559
+2.11%
$ 558.66 million $ 204.36 million
May 5, 6 AM $ 0.548
-1.93%
$ 548.03 million $ 205 million
May 5, 5 AM $ 0.559
+0.53%
$ 558.72 million $ 203.09 million
May 5, 4 AM $ 0.556
-10.26%
$ 555.73 million $ 207.28 million
May 5, 3 AM $ 0.619
+3.30%
$ 619.1 million $ 224.41 million
May 5, 2 AM $ 0.599
-8.86%
$ 599.42 million $ 225.81 million
May 5, 1 AM $ 0.658
-7.64%
$ 657.9 million $ 224.12 million
May 5, 12 AM $ 0.712
-2.40%
$ 712.31 million $ 221.58 million
May 4, 11 PM $ 0.73
+0.97%
$ 729.8 million $ 223.11 million
May 4, 10 PM $ 0.723
+0.54%
$ 722.74 million $ 219.84 million
May 4, 9 PM $ 0.719
-9.71%
$ 719.28 million $ 217.36 million
May 4, 8 PM $ 0.797
+4.98%
$ 796.61 million $ 210.61 million
May 4, 7 PM $ 0.759
+1.59%
$ 758.96 million $ 200.91 million