SKYAI Historical Data

SKYAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.106
-2.45%
$ 105.76 million $ 24.31 million
Jul 1, 1 PM $ 0.108
-0.83%
$ 108.41 million $ 24.06 million
Jul 1, 12 PM $ 0.109
-3.12%
$ 109.31 million $ 23.88 million
Jul 1, 11 AM $ 0.113
+2.18%
$ 112.83 million $ 24.48 million
Jul 1, 10 AM $ 0.11
-0.83%
$ 110.43 million $ 24.88 million
Jul 1, 9 AM $ 0.111
+2.00%
$ 111.36 million $ 25.07 million
Jul 1, 8 AM $ 0.109
-8.94%
$ 109.18 million $ 24.91 million
Jul 1, 7 AM $ 0.12
+0.89%
$ 119.91 million $ 24.65 million
Jul 1, 6 AM $ 0.119
+5.27%
$ 118.85 million $ 24.44 million
Jul 1, 5 AM $ 0.113
+1.77%
$ 112.9 million $ 24.89 million
Jul 1, 4 AM $ 0.111
+5.27%
$ 110.93 million $ 24.92 million
Jul 1, 3 AM $ 0.105
+1.80%
$ 105.42 million $ 24.53 million
Jul 1, 2 AM $ 0.104
+2.13%
$ 103.56 million $ 25.38 million
Jul 1, 1 AM $ 0.101
-3.84%
$ 101.4 million $ 25.67 million
Jul 1, 12 AM $ 0.105
-0.04%
$ 105.45 million $ 25.91 million
Jun 30, 11 PM $ 0.105
+1.58%
$ 105.49 million $ 26.37 million
Jun 30, 10 PM $ 0.104
-5.53%
$ 103.85 million $ 26.81 million
Jun 30, 9 PM $ 0.11
+1.86%
$ 109.94 million $ 26.88 million
Jun 30, 8 PM $ 0.108
-0.93%
$ 107.93 million $ 26.94 million
Jun 30, 7 PM $ 0.109
-1.18%
$ 109.01 million $ 27.45 million
Jun 30, 6 PM $ 0.11
-1.88%
$ 110.33 million $ 27.28 million
Jun 30, 5 PM $ 0.112
-0.37%
$ 112.45 million $ 26.95 million
Jun 30, 4 PM $ 0.113
-1.18%
$ 112.86 million $ 27.44 million
Jun 30, 3 PM $ 0.114
-0.84%
$ 114.21 million $ 28.7 million
Jun 30, 2 PM $ 0.115
+1.26%
$ 115.21 million $ 29.48 million
Jun 30, 1 PM $ 0.114
+0.24%
$ 113.79 million $ 31.82 million
Jun 30, 12 PM $ 0.114
-3.81%
$ 113.54 million $ 32.73 million
Jun 30, 11 AM $ 0.118
-1.71%
$ 118.01 million $ 33.36 million
Jun 30, 10 AM $ 0.12
+1.87%
$ 120.06 million $ 33.84 million
Jun 30, 9 AM $ 0.118
+2.19%
$ 117.85 million $ 34.55 million
Jun 30, 8 AM $ 0.115
-0.20%
$ 115.31 million $ 35.92 million
Jun 30, 7 AM $ 0.116
+0.67%
$ 115.55 million $ 36.36 million
Jun 30, 6 AM $ 0.115
-1.94%
$ 114.77 million $ 36.97 million
Jun 30, 5 AM $ 0.117
+2.78%
$ 117.09 million $ 38.11 million
Jun 30, 4 AM $ 0.114
-1.45%
$ 113.92 million $ 40.33 million
Jun 30, 3 AM $ 0.116
-2.61%
$ 115.67 million $ 41.86 million
Jun 30, 2 AM $ 0.119
-1.51%
$ 118.77 million $ 41.9 million
Jun 30, 1 AM $ 0.121
-1.28%
$ 120.57 million $ 42.99 million
Jun 30, 12 AM $ 0.122
-0.52%
$ 122.09 million $ 43.9 million
Jun 29, 11 PM $ 0.123
-1.52%
$ 122.73 million $ 44.25 million
Jun 29, 10 PM $ 0.125
+3.41%
$ 124.61 million $ 45.34 million
Jun 29, 9 PM $ 0.121
-1.35%
$ 120.5 million $ 45.8 million
Jun 29, 8 PM $ 0.122
-3.01%
$ 122.17 million $ 46.63 million
Jun 29, 7 PM $ 0.126
+2.96%
$ 125.75 million $ 47.6 million
Jun 29, 6 PM $ 0.122
-0.53%
$ 122.14 million $ 48.94 million
Jun 29, 5 PM $ 0.123
-1.33%
$ 122.79 million $ 52.08 million
Jun 29, 4 PM $ 0.124
+1.17%
$ 124.48 million $ 54.23 million
Jun 29, 3 PM $ 0.123
-4.04%
$ 123.04 million $ 57.76 million
Jun 29, 2 PM $ 0.128
+3.08%
$ 128.17 million $ 58.88 million
Jun 29, 1 PM $ 0.124
+1.25%
$ 124.25 million $ 57.92 million