Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.0601
-1.52%
$60.1 million $10.95 million
Sep 3, 7 AM $0.061
+2.62%
$61.03 million $10.68 million
Sep 3, 6 AM $0.0595
+2.44%
$59.47 million $9.84 million
Sep 3, 5 AM $0.0581
+0.11%
$58.06 million $8.96 million
Sep 3, 4 AM $0.058
+1.85%
$57.99 million $8.65 million
Sep 3, 3 AM $0.0569
+0.15%
$56.94 million $8.55 million
Sep 3, 2 AM $0.0568
-0.21%
$56.85 million $8.77 million
Sep 3, 1 AM $0.057
+0.72%
$56.97 million $9.17 million
Sep 3, 12 AM $0.0566
+0.91%
$56.55 million $9.08 million
Sep 2, 11 PM $0.056
+0.38%
$56.04 million $9.32 million
Sep 2, 10 PM $0.0558
-0.20%
$55.83 million $9.24 million
Sep 2, 9 PM $0.0559
-0.35%
$55.94 million $9.16 million
Sep 2, 8 PM $0.0561
-0.27%
$56.14 million $8.96 million
Sep 2, 7 PM $0.0563
-1.03%
$56.3 million $8.51 million
Sep 2, 6 PM $0.0569
+1.31%
$56.88 million $8.32 million
Sep 2, 5 PM $0.0561
-0.72%
$56.15 million $8.24 million
Sep 2, 4 PM $0.0566
+1.45%
$56.56 million $8.15 million
Sep 2, 3 PM $0.0557
+0.28%
$55.75 million $7.99 million
Sep 2, 2 PM $0.0556
+0.07%
$55.59 million $7.78 million
Sep 2, 1 PM $0.0556
+0.20%
$55.56 million $7.9 million
Sep 2, 12 PM $0.0554
+1.35%
$55.44 million $8.07 million
Sep 2, 11 AM $0.0547
+0.36%
$54.7 million $8.23 million
Sep 2, 10 AM $0.0545
-0.37%
$54.51 million $8.11 million
Sep 2, 9 AM $0.0547
+1.46%
$54.71 million $8.3 million
Sep 2, 8 AM $0.0539
-0.35%
$53.92 million $7.95 million
Sep 2, 7 AM $0.0541
+0.43%
$54.11 million $8.13 million
Sep 2, 6 AM $0.0539
+0.45%
$53.87 million $8.17 million
Sep 2, 5 AM $0.0536
+0.65%
$53.63 million $8.22 million
Sep 2, 4 AM $0.0533
+0.17%
$53.29 million $8.35 million
Sep 2, 3 AM $0.0532
+0.85%
$53.2 million $8.36 million
Sep 2, 2 AM $0.0527
+4.32%
$52.75 million $8.08 million
Sep 2, 1 AM $0.0506
-1.80%
$50.57 million $7.52 million
Sep 2, 12 AM $0.0515
+0.65%
$51.49 million $7.47 million
Sep 1, 11 PM $0.0512
+0.42%
$51.16 million $7.21 million
Sep 1, 10 PM $0.0509
+0.17%
$50.93 million $7.38 million
Sep 1, 9 PM $0.0508
+0.78%
$50.85 million $7.41 million
Sep 1, 8 PM $0.0505
-0.19%
$50.45 million $7.38 million
Sep 1, 7 PM $0.0505
+0.03%
$50.55 million $7.42 million
Sep 1, 6 PM $0.0505
-1.38%
$50.54 million $7.41 million
Sep 1, 5 PM $0.0512
+0.09%
$51.24 million $7.44 million
Sep 1, 4 PM $0.0512
+2.04%
$51.2 million $7.46 million
Sep 1, 3 PM $0.0502
-0.26%
$50.17 million $7.33 million
Sep 1, 2 PM $0.0503
+1.11%
$50.3 million $7.31 million
Sep 1, 1 PM $0.0497
+1.40%
$49.74 million $7.24 million
Sep 1, 12 PM $0.0491
-3.66%
$49.06 million $7.07 million
Sep 1, 11 AM $0.0509
+2.19%
$50.92 million $7.09 million
Sep 1, 10 AM $0.0498
-5.29%
$49.82 million $7.06 million
Sep 1, 9 AM $0.0526
-0.10%
$52.61 million $7.16 million
Sep 1, 8 AM $0.0527
-1.72%
$52.66 million $7.77 million
Sep 1, 7 AM $0.0536
-1.79%
$53.58 million $8.88 million