SKYAI Historical Data

SKYAI Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.592
-0.54%
$ 592.3 million $ 45.65 million
May 8, 8 PM $ 0.595
+0.99%
$ 595.47 million $ 46.08 million
May 8, 7 PM $ 0.59
+0.34%
$ 589.65 million $ 46.51 million
May 8, 6 PM $ 0.588
-0.43%
$ 587.64 million $ 48.82 million
May 8, 5 PM $ 0.59
-0.42%
$ 590.24 million $ 51.22 million
May 8, 4 PM $ 0.593
+1.53%
$ 592.53 million $ 55.59 million
May 8, 3 PM $ 0.583
+2.91%
$ 583.3 million $ 65.3 million
May 8, 2 PM $ 0.567
-2.05%
$ 566.95 million $ 68.2 million
May 8, 1 PM $ 0.579
-0.94%
$ 578.67 million $ 71.6 million
May 8, 12 PM $ 0.584
+1.42%
$ 584.15 million $ 74.59 million
May 8, 11 AM $ 0.576
-0.93%
$ 576.01 million $ 77.21 million
May 8, 10 AM $ 0.581
-0.56%
$ 581.42 million $ 80.09 million
May 8, 9 AM $ 0.585
-0.78%
$ 584.67 million $ 86.78 million
May 8, 8 AM $ 0.589
-1.66%
$ 589.3 million $ 88.88 million
May 8, 7 AM $ 0.599
-1.16%
$ 599.29 million $ 90.72 million
May 8, 6 AM $ 0.606
-0.59%
$ 606.29 million $ 92.69 million
May 8, 5 AM $ 0.61
+0.11%
$ 609.89 million $ 99.28 million
May 8, 4 AM $ 0.609
-1.00%
$ 609.24 million $ 107.26 million
May 8, 3 AM $ 0.616
-1.23%
$ 615.66 million $ 112.12 million
May 8, 2 AM $ 0.623
+12.81%
$ 623.25 million $ 111.43 million
May 8, 1 AM $ 0.552
-1.66%
$ 552.47 million $ 113.11 million
May 8, 12 AM $ 0.562
-0.13%
$ 561.76 million $ 117.59 million
May 7, 11 PM $ 0.562
-1.51%
$ 562.46 million $ 123.85 million
May 7, 10 PM $ 0.571
+1.88%
$ 571.03 million $ 127.67 million
May 7, 9 PM $ 0.561
-0.75%
$ 560.52 million $ 132.43 million
May 7, 8 PM $ 0.565
-0.21%
$ 564.65 million $ 132.95 million
May 7, 7 PM $ 0.566
-2.61%
$ 565.75 million $ 134.24 million
May 7, 6 PM $ 0.581
-2.89%
$ 581.17 million $ 134.39 million
May 7, 5 PM $ 0.599
-1.33%
$ 598.81 million $ 133.11 million
May 7, 4 PM $ 0.607
+1.48%
$ 606.91 million $ 128.09 million
May 7, 3 PM $ 0.598
-3.78%
$ 598.06 million $ 122.11 million
May 7, 2 PM $ 0.622
-1.89%
$ 621.67 million $ 121.08 million
May 7, 1 PM $ 0.634
+3.02%
$ 633.71 million $ 123.33 million
May 7, 12 PM $ 0.615
+0.06%
$ 615.14 million $ 120.98 million
May 7, 11 AM $ 0.615
+0.81%
$ 615.25 million $ 122.69 million
May 7, 10 AM $ 0.61
-10.78%
$ 610.11 million $ 136.23 million
May 7, 9 AM $ 0.684
+8.75%
$ 684 million $ 131.82 million
May 7, 8 AM $ 0.629
+0.15%
$ 628.95 million $ 132.39 million
May 7, 7 AM $ 0.628
+0.00%
$ 628.35 million $ 137.88 million
May 7, 6 AM $ 0.629
-11.30%
$ 628.58 million $ 143.84 million
May 7, 5 AM $ 0.709
-3.50%
$ 708.83 million $ 142.46 million
May 7, 4 AM $ 0.735
-5.29%
$ 734.57 million $ 143.69 million
May 7, 3 AM $ 0.776
+4.59%
$ 775.57 million $ 146.43 million
May 7, 2 AM $ 0.742
-0.23%
$ 741.51 million $ 145.28 million
May 7, 1 AM $ 0.743
+0.86%
$ 743.19 million $ 144.16 million
May 7, 12 AM $ 0.737
+5.75%
$ 736.76 million $ 144.13 million
May 6, 11 PM $ 0.697
-4.46%
$ 696.71 million $ 139.38 million
May 6, 10 PM $ 0.729
+1.80%
$ 729.24 million $ 139.41 million
May 6, 9 PM $ 0.716
-1.88%
$ 716.39 million $ 135.81 million
May 6, 8 PM $ 0.73
-3.87%
$ 730.08 million $ 137.7 million