SKYAI Historical Data

SKYAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0768
+1.94%
$ 76.78 million $ 15.81 million
Jul 3, 2 PM $ 0.0753
-1.15%
$ 75.32 million $ 16 million
Jul 3, 1 PM $ 0.0762
-0.29%
$ 76.2 million $ 16.62 million
Jul 3, 12 PM $ 0.0764
+0.27%
$ 76.44 million $ 17.44 million
Jul 3, 11 AM $ 0.0762
-1.88%
$ 76.23 million $ 18.06 million
Jul 3, 10 AM $ 0.0777
+1.35%
$ 77.7 million $ 18.4 million
Jul 3, 9 AM $ 0.0767
+2.43%
$ 76.66 million $ 18.44 million
Jul 3, 8 AM $ 0.0748
-0.75%
$ 74.84 million $ 19.21 million
Jul 3, 7 AM $ 0.0754
-0.61%
$ 75.41 million $ 19.81 million
Jul 3, 6 AM $ 0.0759
-1.16%
$ 75.87 million $ 19.8 million
Jul 3, 5 AM $ 0.0768
+0.11%
$ 76.76 million $ 21.13 million
Jul 3, 4 AM $ 0.0767
+1.69%
$ 76.65 million $ 21.38 million
Jul 3, 3 AM $ 0.075
-5.20%
$ 75.01 million $ 21.57 million
Jul 3, 2 AM $ 0.0791
+0.24%
$ 79.13 million $ 21.79 million
Jul 3, 1 AM $ 0.0789
-0.78%
$ 78.93 million $ 22.68 million
Jul 3, 12 AM $ 0.0796
+0.30%
$ 79.55 million $ 23.36 million
Jul 2, 11 PM $ 0.0793
-0.35%
$ 79.32 million $ 23.76 million
Jul 2, 10 PM $ 0.0796
-1.53%
$ 79.6 million $ 23.78 million
Jul 2, 9 PM $ 0.0808
-0.47%
$ 80.83 million $ 24.3 million
Jul 2, 8 PM $ 0.0812
+1.60%
$ 81.18 million $ 24.7 million
Jul 2, 7 PM $ 0.0799
+0.41%
$ 79.92 million $ 24.58 million
Jul 2, 6 PM $ 0.0796
+2.58%
$ 79.59 million $ 24.53 million
Jul 2, 5 PM $ 0.0776
-7.09%
$ 77.59 million $ 24.5 million
Jul 2, 4 PM $ 0.0835
-2.23%
$ 83.5 million $ 24.23 million
Jul 2, 3 PM $ 0.0853
+4.75%
$ 85.31 million $ 23.89 million
Jul 2, 2 PM $ 0.0815
+0.52%
$ 81.49 million $ 23.9 million
Jul 2, 1 PM $ 0.0811
-3.65%
$ 81.12 million $ 24.25 million
Jul 2, 12 PM $ 0.0843
+0.79%
$ 84.34 million $ 24.42 million
Jul 2, 11 AM $ 0.0837
-1.59%
$ 83.69 million $ 24.08 million
Jul 2, 10 AM $ 0.085
+0.34%
$ 85.04 million $ 23.84 million
Jul 2, 9 AM $ 0.0847
-2.26%
$ 84.75 million $ 23.87 million
Jul 2, 8 AM $ 0.0867
-2.54%
$ 86.71 million $ 23.48 million
Jul 2, 7 AM $ 0.089
+0.26%
$ 88.95 million $ 24.01 million
Jul 2, 6 AM $ 0.0887
-1.84%
$ 88.72 million $ 24.95 million
Jul 2, 5 AM $ 0.0904
-3.65%
$ 90.38 million $ 24.39 million
Jul 2, 4 AM $ 0.0938
-1.56%
$ 93.81 million $ 24.71 million
Jul 2, 3 AM $ 0.0951
+1.96%
$ 95.14 million $ 25.23 million
Jul 2, 2 AM $ 0.0932
-1.34%
$ 93.22 million $ 24.59 million
Jul 2, 1 AM $ 0.0945
-4.58%
$ 94.49 million $ 21.66 million
Jul 2, 12 AM $ 0.099
-2.98%
$ 99.02 million $ 23.54 million
Jul 1, 11 PM $ 0.102
-1.24%
$ 102.06 million $ 23.18 million
Jul 1, 10 PM $ 0.103
-1.22%
$ 103.34 million $ 23.01 million
Jul 1, 9 PM $ 0.105
-2.39%
$ 104.62 million $ 23.29 million
Jul 1, 8 PM $ 0.107
+3.53%
$ 107.17 million $ 23.21 million
Jul 1, 7 PM $ 0.104
-2.74%
$ 103.52 million $ 23.57 million
Jul 1, 6 PM $ 0.106
-0.31%
$ 106.43 million $ 24.22 million
Jul 1, 5 PM $ 0.107
+4.30%
$ 106.73 million $ 24.64 million
Jul 1, 4 PM $ 0.102
-2.85%
$ 102.34 million $ 24.73 million
Jul 1, 3 PM $ 0.105
-0.41%
$ 105.33 million $ 24.23 million
Jul 1, 2 PM $ 0.106
-2.45%
$ 105.76 million $ 24.31 million