SKYAI Historical Data

SKYAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0536
-1.76%
$ 53.59 million $ 32 million
Jul 5, 3 PM $ 0.0546
-2.30%
$ 54.56 million $ 33.1 million
Jul 5, 2 PM $ 0.0559
-0.34%
$ 55.85 million $ 33.59 million
Jul 5, 1 PM $ 0.056
+0.24%
$ 56.03 million $ 34.12 million
Jul 5, 12 PM $ 0.0559
-1.93%
$ 55.9 million $ 34.64 million
Jul 5, 11 AM $ 0.057
-1.10%
$ 56.99 million $ 35.13 million
Jul 5, 10 AM $ 0.0576
+2.53%
$ 57.63 million $ 35.57 million
Jul 5, 9 AM $ 0.0562
-0.40%
$ 56.2 million $ 35.65 million
Jul 5, 8 AM $ 0.0564
-0.90%
$ 56.42 million $ 35.31 million
Jul 5, 7 AM $ 0.057
+1.89%
$ 56.96 million $ 35.61 million
Jul 5, 6 AM $ 0.0559
+1.99%
$ 55.9 million $ 35.32 million
Jul 5, 5 AM $ 0.0548
-2.24%
$ 54.81 million $ 35.59 million
Jul 5, 4 AM $ 0.0561
-3.34%
$ 56.06 million $ 35.82 million
Jul 5, 3 AM $ 0.058
+8.05%
$ 57.99 million $ 36.01 million
Jul 5, 2 AM $ 0.0537
-6.33%
$ 53.67 million $ 35.14 million
Jul 5, 1 AM $ 0.0573
+1.14%
$ 57.31 million $ 34.03 million
Jul 5, 12 AM $ 0.0567
-7.34%
$ 56.67 million $ 33.16 million
Jul 4, 11 PM $ 0.0612
+0.36%
$ 61.16 million $ 31.74 million
Jul 4, 10 PM $ 0.0609
-3.15%
$ 60.92 million $ 30.33 million
Jul 4, 9 PM $ 0.0629
-4.12%
$ 62.91 million $ 29.32 million
Jul 4, 8 PM $ 0.0656
+0.65%
$ 65.6 million $ 29.02 million
Jul 4, 7 PM $ 0.0652
+3.06%
$ 65.18 million $ 28.41 million
Jul 4, 6 PM $ 0.0632
-1.83%
$ 63.25 million $ 27.97 million
Jul 4, 5 PM $ 0.0644
+3.13%
$ 64.43 million $ 27.32 million
Jul 4, 4 PM $ 0.0625
+2.18%
$ 62.48 million $ 25.74 million
Jul 4, 3 PM $ 0.0611
+0.58%
$ 61.15 million $ 24.05 million
Jul 4, 2 PM $ 0.0608
-4.20%
$ 60.8 million $ 23.06 million
Jul 4, 1 PM $ 0.0635
-1.56%
$ 63.47 million $ 22.13 million
Jul 4, 12 PM $ 0.0645
-2.17%
$ 64.47 million $ 20.96 million
Jul 4, 11 AM $ 0.0659
-0.72%
$ 65.9 million $ 19.58 million
Jul 4, 10 AM $ 0.0664
-2.37%
$ 66.38 million $ 18.34 million
Jul 4, 9 AM $ 0.068
-2.23%
$ 67.99 million $ 17.6 million
Jul 4, 8 AM $ 0.0695
+0.35%
$ 69.54 million $ 17.07 million
Jul 4, 7 AM $ 0.0693
-1.54%
$ 69.27 million $ 16.19 million
Jul 4, 6 AM $ 0.0703
-2.85%
$ 70.35 million $ 15.53 million
Jul 4, 5 AM $ 0.0724
-1.01%
$ 72.41 million $ 14.96 million
Jul 4, 4 AM $ 0.0731
+0.79%
$ 73.15 million $ 14.29 million
Jul 4, 3 AM $ 0.0726
-6.09%
$ 72.57 million $ 13.92 million
Jul 4, 2 AM $ 0.0773
-1.96%
$ 77.27 million $ 13.94 million
Jul 4, 1 AM $ 0.0787
+0.26%
$ 78.72 million $ 14.07 million
Jul 4, 12 AM $ 0.0785
+1.30%
$ 78.51 million $ 14.07 million
Jul 3, 11 PM $ 0.0775
-1.12%
$ 77.53 million $ 14.32 million
Jul 3, 10 PM $ 0.0784
+1.61%
$ 78.41 million $ 14.64 million
Jul 3, 9 PM $ 0.0773
+1.19%
$ 77.26 million $ 14.59 million
Jul 3, 8 PM $ 0.0763
-1.21%
$ 76.34 million $ 14.53 million
Jul 3, 7 PM $ 0.0772
+2.45%
$ 77.24 million $ 14.44 million
Jul 3, 6 PM $ 0.0754
-3.17%
$ 75.4 million $ 14.39 million
Jul 3, 5 PM $ 0.0779
-3.93%
$ 77.88 million $ 14.45 million
Jul 3, 4 PM $ 0.0811
+5.57%
$ 81.05 million $ 14.81 million
Jul 3, 3 PM $ 0.0768
+1.94%
$ 76.78 million $ 15.81 million