SKYAI Historical Data

SKYAI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.452
-10.69%
$ 451.76 million $ 8.32 million
May 10, 8 PM $ 0.506
+15.39%
$ 505.84 million $ 30.56 million
May 10, 7 PM $ 0.436
-0.23%
$ 435.84 million $ 7.87 million
May 10, 6 PM $ 0.437
+1.81%
$ 436.86 million $ 8.03 million
May 10, 5 PM $ 0.432
-2.43%
$ 432.35 million $ 9,568
May 10, 4 PM $ 0.443
+0.86%
$ 443.49 million $ 9.44 million
May 10, 3 PM $ 0.44
-0.09%
$ 439.74 million $ 10.13 million
May 10, 2 PM $ 0.434
-0.77%
$ 433.59 million $ 10.93 million
May 10, 1 PM $ 0.437
-14.85%
$ 436.97 million $ 11.8 million
May 10, 12 PM $ 0.44
-2.85%
$ 439.61 million $ 12.98 million
May 10, 11 AM $ 0.453
+2.63%
$ 452.75 million $ 14.12 million
May 10, 10 AM $ 0.44
-3.17%
$ 439.74 million $ 14.51 million
May 10, 9 AM $ 0.454
+5.35%
$ 454.15 million $ 15.28 million
May 10, 8 AM $ 0.43
-2.57%
$ 429.87 million $ 15.32 million
May 10, 7 AM $ 0.441
-17.99%
$ 440.91 million $ 14.85 million
May 10, 6 AM $ 0.538
+1.75%
$ 537.62 million $ 53.08 million
May 10, 5 AM $ 0.425
-22.89%
$ 425.2 million $ 14.08 million
May 10, 4 AM $ 0.551
+12.36%
$ 551.36 million $ 17.46 million
May 10, 3 AM $ 0.491
-17.59%
$ 490.58 million $ 16.79 million
May 10, 2 AM $ 0.595
-2.50%
$ 595.18 million $ 62.51 million
May 10, 1 AM $ 0.61
+15.02%
$ 610.38 million $ 63.68 million
May 10, 12 AM $ 0.539
+4.95%
$ 538.57 million $ 23.34 million
May 9, 11 PM $ 0.513
-9.63%
$ 513.18 million $ 19.15 million
May 9, 10 PM $ 0.568
+2.35%
$ 567.87 million $ 21.35 million
May 9, 9 PM $ 0.555
+8.67%
$ 554.61 million $ 20.76 million
May 9, 8 PM $ 0.51
-3.33%
$ 509.9 million $ 18.98 million
May 9, 7 PM $ 0.527
+0.94%
$ 527.37 million $ 19.75 million
May 9, 6 PM $ 0.522
+7.44%
$ 522.16 million $ 19.46 million
May 9, 5 PM $ 0.486
-4.56%
$ 486.21 million $ 18.1 million
May 9, 4 PM $ 0.511
+2.12%
$ 510.61 million $ 17.53 million
May 9, 3 PM $ 0.574
+4.25%
$ 573.73 million $ 65.3 million
May 9, 2 PM $ 0.55
-2.44%
$ 550.35 million $ 64.05 million
May 9, 1 PM $ 0.564
-5.41%
$ 563.95 million $ 64.56 million
May 9, 12 PM $ 0.596
-4.48%
$ 596.13 million $ 61.82 million
May 9, 11 AM $ 0.624
-5.04%
$ 623.99 million $ 56.86 million
May 9, 10 AM $ 0.657
-6.92%
$ 657.16 million $ 55.7 million
May 9, 9 AM $ 0.706
+3.40%
$ 705.91 million $ 53.58 million
May 9, 8 AM $ 0.683
+2.07%
$ 682.63 million $ 49.62 million
May 9, 7 AM $ 0.669
-1.63%
$ 668.8 million $ 49.69 million
May 9, 6 AM $ 0.68
+0.98%
$ 679.88 million $ 49.79 million
May 9, 5 AM $ 0.674
+1.69%
$ 673.54 million $ 51.11 million
May 9, 4 AM $ 0.662
-2.57%
$ 662.17 million $ 49.09 million
May 9, 3 AM $ 0.68
+5.98%
$ 679.71 million $ 47.32 million
May 9, 2 AM $ 0.641
+4.05%
$ 641.35 million $ 45.43 million
May 9, 1 AM $ 0.616
-0.72%
$ 616.3 million $ 47.86 million
May 9, 12 AM $ 0.621
+4.32%
$ 620.71 million $ 46.7 million
May 8, 11 PM $ 0.595
-0.39%
$ 594.91 million $ 46.25 million
May 8, 10 PM $ 0.597
+0.80%
$ 597.05 million $ 44.74 million
May 8, 9 PM $ 0.592
-0.54%
$ 592.3 million $ 45.65 million
May 8, 8 PM $ 0.595
+0.99%
$ 595.47 million $ 46.08 million