SKYAI Historical Data

SKYAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0457
-27.85%
$ 40.36 million $ 100.31 million
Aug 11 $ 0.0633
-14.39%
$ 63.35 million $ 115.01 million
Aug 4 $ 0.0698
+6.23%
$ 73.99 million $ 72.33 million
Jul 28 $ 0.0645
-4.67%
$ 65.65 million $ 75.87 million
Jul 21 $ 0.0688
+7.89%
$ 67.62 million $ 87.39 million
Jul 14 $ 0.0613
-7.60%
$ 63.79 million $ 108.63 million
Jul 7 $ 0.0703
+34.30%
$ 66.35 million $ 150.5 million
Jun 30 $ 0.051
+36.75%
$ 52.36 million $ 158.78 million
Jun 23 $ 0.0352
+11.19%
$ 37.3 million $ 120.94 million
Jun 16 $ 0.0287
-8.57%
$ 31.69 million $ 140.12 million
Jun 9 $ 0.031
-17.11%
$ 31.4 million $ 160.35 million
Jun 2 $ 0.038
-17.67%
$ 37.47 million $ 145.81 million
May 26 $ 0.0462
-15.76%
$ 46.18 million $ 97.08 million
May 19 $ 0.0592
-8.21%
$ 54.86 million $ 225.33 million
May 12 $ 0.0581
+26.23%
$ 64.49 million $ 1.85 billion
May 5 $ 0.0464
+25.53%
$ 46.01 million $ 282.6 million
Download