SKYAI Historical Data

SKYAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0369
-2.06%
$ 36.93 million $ 26.39 million
Jul 7, 3 PM $ 0.0377
-9.52%
$ 37.7 million $ 25.99 million
Jul 7, 2 PM $ 0.0417
+1.29%
$ 41.67 million $ 25.14 million
Jul 7, 1 PM $ 0.0411
-0.47%
$ 41.14 million $ 25.71 million
Jul 7, 12 PM $ 0.0413
-2.19%
$ 41.34 million $ 26.53 million
Jul 7, 11 AM $ 0.0423
-2.40%
$ 42.26 million $ 27.27 million
Jul 7, 10 AM $ 0.0433
-0.48%
$ 43.3 million $ 27.55 million
Jul 7, 9 AM $ 0.0435
-1.36%
$ 43.51 million $ 27.76 million
Jul 7, 8 AM $ 0.0441
+1.75%
$ 44.11 million $ 28.22 million
Jul 7, 7 AM $ 0.0433
+3.54%
$ 43.34 million $ 27.97 million
Jul 7, 6 AM $ 0.0419
-9.77%
$ 41.86 million $ 27.2 million
Jul 7, 5 AM $ 0.0464
+4.03%
$ 46.38 million $ 25.75 million
Jul 7, 4 AM $ 0.0446
+2.66%
$ 44.59 million $ 24.83 million
Jul 7, 3 AM $ 0.0434
-1.25%
$ 43.44 million $ 24.85 million
Jul 7, 2 AM $ 0.044
+4.21%
$ 43.98 million $ 24.64 million
Jul 7, 1 AM $ 0.0422
-11.56%
$ 42.21 million $ 24.3 million
Jul 7, 12 AM $ 0.0477
-8.10%
$ 47.72 million $ 23.03 million
Jul 6, 11 PM $ 0.0519
+0.60%
$ 51.93 million $ 22.55 million
Jul 6, 10 PM $ 0.0516
-0.52%
$ 51.62 million $ 23.58 million
Jul 6, 9 PM $ 0.0519
+0.24%
$ 51.89 million $ 24.99 million
Jul 6, 8 PM $ 0.0518
-1.69%
$ 51.77 million $ 25.5 million
Jul 6, 7 PM $ 0.0527
-3.63%
$ 52.66 million $ 25.51 million
Jul 6, 6 PM $ 0.0546
+2.31%
$ 54.65 million $ 25.56 million
Jul 6, 5 PM $ 0.0534
+1.39%
$ 53.41 million $ 25.96 million
Jul 6, 4 PM $ 0.0527
+0.46%
$ 52.68 million $ 26.19 million
Jul 6, 3 PM $ 0.0524
-0.05%
$ 52.43 million $ 26.54 million
Jul 6, 2 PM $ 0.0525
+0.86%
$ 52.47 million $ 26.47 million
Jul 6, 1 PM $ 0.052
-0.84%
$ 52.03 million $ 25.69 million
Jul 6, 12 PM $ 0.0525
-0.78%
$ 52.46 million $ 25.06 million
Jul 6, 11 AM $ 0.0529
-0.99%
$ 52.88 million $ 24.96 million
Jul 6, 10 AM $ 0.0534
+1.86%
$ 53.41 million $ 25.37 million
Jul 6, 9 AM $ 0.0524
-1.13%
$ 52.44 million $ 25.37 million
Jul 6, 8 AM $ 0.053
-0.38%
$ 53.04 million $ 26.05 million
Jul 6, 7 AM $ 0.0532
+0.04%
$ 53.24 million $ 26.47 million
Jul 6, 6 AM $ 0.0532
+0.76%
$ 53.19 million $ 27.09 million
Jul 6, 5 AM $ 0.0528
+0.72%
$ 52.79 million $ 27.19 million
Jul 6, 4 AM $ 0.0524
-3.90%
$ 52.41 million $ 27.36 million
Jul 6, 3 AM $ 0.0545
-1.74%
$ 54.54 million $ 27.86 million
Jul 6, 2 AM $ 0.0555
+0.69%
$ 55.51 million $ 28.37 million
Jul 6, 1 AM $ 0.0551
-5.33%
$ 55.13 million $ 29.35 million
Jul 6, 12 AM $ 0.0582
+2.73%
$ 58.18 million $ 29.53 million
Jul 5, 11 PM $ 0.0566
+1.42%
$ 56.63 million $ 30.48 million
Jul 5, 10 PM $ 0.0558
+0.04%
$ 55.84 million $ 30.74 million
Jul 5, 9 PM $ 0.0558
+6.54%
$ 55.81 million $ 30.52 million
Jul 5, 8 PM $ 0.0524
-0.35%
$ 52.38 million $ 30.18 million
Jul 5, 7 PM $ 0.0526
+1.27%
$ 52.57 million $ 30.69 million
Jul 5, 6 PM $ 0.0519
-0.25%
$ 51.9 million $ 30.75 million
Jul 5, 5 PM $ 0.052
-2.90%
$ 52.03 million $ 30.96 million
Jul 5, 4 PM $ 0.0536
-1.76%
$ 53.59 million $ 32 million
Jul 5, 3 PM $ 0.0546
-2.30%
$ 54.56 million $ 33.1 million