SKYAI Historical Data

SKYAI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.465
+0.90%
$ 465.5 million $ 14.95 million
May 12, 9 PM $ 0.461
-1.18%
$ 461.36 million $ 14.64 million
May 12, 8 PM $ 0.467
+0.04%
$ 466.88 million $ 15.19 million
May 12, 7 PM $ 0.467
+0.43%
$ 466.69 million $ 15.73 million
May 12, 6 PM $ 0.465
-2.18%
$ 464.83 million $ 18.14 million
May 12, 5 PM $ 0.475
-6.30%
$ 475.21 million $ 22.87 million
May 12, 4 PM $ 0.508
+1.44%
$ 508.21 million $ 23.09 million
May 12, 3 PM $ 0.501
-7.40%
$ 500.7 million $ 22.71 million
May 12, 2 PM $ 0.542
+1.93%
$ 542.33 million $ 70.59 million
May 12, 1 PM $ 0.492
+1.23%
$ 492.41 million $ 23.06 million
May 12, 12 PM $ 0.486
+1.01%
$ 486.4 million $ 23.98 million
May 12, 11 AM $ 0.481
-1.22%
$ 481.16 million $ 23.97 million
May 12, 10 AM $ 0.491
+2.41%
$ 491.19 million $ 24.3 million
May 12, 9 AM $ 0.479
+1.33%
$ 479.06 million $ 24.13 million
May 12, 8 AM $ 0.473
-0.44%
$ 473.33 million $ 24.56 million
May 12, 7 AM $ 0.475
-2.62%
$ 475.32 million $ 24.38 million
May 12, 6 AM $ 0.488
+4.78%
$ 488.06 million $ 25.37 million
May 12, 5 AM $ 0.463
-1.65%
$ 463.49 million $ 24.78 million
May 12, 4 AM $ 0.472
-0.61%
$ 472.39 million $ 25.86 million
May 12, 3 AM $ 0.475
+0.05%
$ 475.31 million $ 25.19 million
May 12, 2 AM $ 0.476
+11.27%
$ 475.6 million $ 24.73 million
May 12, 1 AM $ 0.427
+10.30%
$ 427.39 million $ 23.7 million
May 12, 12 AM $ 0.387
+3.71%
$ 387.49 million $ 22.62 million
May 11, 11 PM $ 0.373
-1.01%
$ 372.73 million $ 22.32 million
May 11, 10 PM $ 0.383
-2.69%
$ 383.34 million $ 21.32 million
May 11, 9 PM $ 0.397
+2.07%
$ 397.32 million $ 21.91 million
May 11, 8 PM $ 0.39
-0.09%
$ 389.63 million $ 21.61 million
May 11, 7 PM $ 0.39
+0.41%
$ 389.99 million $ 21.28 million
May 11, 6 PM $ 0.39
+29.50%
$ 390.13 million $ 18.59 million
May 11, 5 PM $ 0.302
-3.44%
$ 302.08 million $ 13.84 million
May 11, 4 PM $ 0.316
-4.69%
$ 316.46 million $ 13.1 million
May 11, 3 PM $ 0.342
+2.15%
$ 341.53 million $ 13.2 million
May 11, 2 PM $ 0.338
-5.13%
$ 338.1 million $ 12.75 million
May 11, 1 PM $ 0.359
-7.61%
$ 358.88 million $ 11.84 million
May 11, 12 PM $ 0.388
-4.87%
$ 388.44 million $ 49.75 million
May 11, 11 AM $ 0.408
+0.14%
$ 408.4 million $ 48.76 million
May 11, 10 AM $ 0.408
-5.32%
$ 407.83 million $ 48.08 million
May 11, 9 AM $ 0.431
-3.10%
$ 430.72 million $ 46.53 million
May 11, 8 AM $ 0.444
-2.49%
$ 444.5 million $ 46.11 million
May 11, 7 AM $ 0.456
+1.59%
$ 455.92 million $ 44.15 million
May 11, 6 AM $ 0.449
-1.77%
$ 448.77 million $ 42.19 million
May 11, 5 AM $ 0.457
-5.52%
$ 456.88 million $ 41.74 million
May 11, 4 AM $ 0.484
-3.54%
$ 483.54 million $ 37.03 million
May 11, 3 AM $ 0.501
+7.06%
$ 501.23 million $ 36.74 million
May 11, 2 AM $ 0.468
+5.09%
$ 468.16 million $ 9.05 million
May 11, 1 AM $ 0.445
-0.14%
$ 445.48 million $ 8.55 million
May 11, 12 AM $ 0.447
+1.22%
$ 446.65 million $ 8.67 million
May 10, 11 PM $ 0.441
-0.30%
$ 441.27 million $ 8.7 million
May 10, 10 PM $ 0.441
-2.32%
$ 441.43 million $ 8.56 million
May 10, 9 PM $ 0.452
-10.69%
$ 451.76 million $ 8.32 million