SKYAI Historical Data

SKYAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0374
-0.01%
$ 37.41 million $ 40.17 million
Jul 9, 5 PM $ 0.0374
+2.89%
$ 37.41 million $ 39.91 million
Jul 9, 4 PM $ 0.0364
-3.48%
$ 36.36 million $ 39.87 million
Jul 9, 3 PM $ 0.0377
+1.73%
$ 37.67 million $ 40.16 million
Jul 9, 2 PM $ 0.037
-2.31%
$ 37.02 million $ 39.86 million
Jul 9, 1 PM $ 0.0379
+0.13%
$ 37.9 million $ 40.53 million
Jul 9, 12 PM $ 0.0379
-4.03%
$ 37.85 million $ 41.2 million
Jul 9, 11 AM $ 0.0394
+1.99%
$ 39.44 million $ 40.95 million
Jul 9, 10 AM $ 0.0387
+3.14%
$ 38.68 million $ 41.27 million
Jul 9, 9 AM $ 0.0375
-4.63%
$ 37.5 million $ 41.22 million
Jul 9, 8 AM $ 0.0393
+0.36%
$ 39.32 million $ 41.74 million
Jul 9, 7 AM $ 0.0392
+1.63%
$ 39.18 million $ 41.74 million
Jul 9, 6 AM $ 0.0385
-3.18%
$ 38.54 million $ 40.13 million
Jul 9, 5 AM $ 0.0398
+7.53%
$ 39.81 million $ 38.87 million
Jul 9, 4 AM $ 0.037
-24.04%
$ 37.02 million $ 35.41 million
Jul 9, 3 AM $ 0.0487
+30.03%
$ 48.72 million $ 29.39 million
Jul 9, 2 AM $ 0.0372
+12.87%
$ 37.16 million $ 23.68 million
Jul 9, 1 AM $ 0.0329
-6.40%
$ 32.93 million $ 22.89 million
Jul 9, 12 AM $ 0.0352
+0.64%
$ 35.18 million $ 24.85 million
Jul 8, 11 PM $ 0.035
+1.39%
$ 34.96 million $ 23.58 million
Jul 8, 10 PM $ 0.0345
+0.32%
$ 34.48 million $ 23.63 million
Jul 8, 9 PM $ 0.0344
+2.50%
$ 34.37 million $ 23.61 million
Jul 8, 8 PM $ 0.0335
+0.83%
$ 33.52 million $ 23.8 million
Jul 8, 7 PM $ 0.0332
+0.55%
$ 33.24 million $ 24.05 million
Jul 8, 6 PM $ 0.0331
-0.94%
$ 33.06 million $ 24.55 million
Jul 8, 5 PM $ 0.0334
-0.01%
$ 33.37 million $ 25.22 million
Jul 8, 4 PM $ 0.0334
+4.78%
$ 33.38 million $ 26.06 million
Jul 8, 3 PM $ 0.0319
-0.47%
$ 31.85 million $ 26.33 million
Jul 8, 2 PM $ 0.032
-7.26%
$ 32 million $ 27.61 million
Jul 8, 1 PM $ 0.0345
+5.01%
$ 34.51 million $ 27.13 million
Jul 8, 12 PM $ 0.0329
+7.63%
$ 32.87 million $ 26.38 million
Jul 8, 11 AM $ 0.0305
+3.84%
$ 30.54 million $ 25.86 million
Jul 8, 10 AM $ 0.0294
+7.01%
$ 29.41 million $ 24.73 million
Jul 8, 9 AM $ 0.0275
-8.28%
$ 27.48 million $ 24.18 million
Jul 8, 8 AM $ 0.03
+3.57%
$ 29.96 million $ 22.97 million
Jul 8, 7 AM $ 0.0289
+0.99%
$ 28.93 million $ 22.57 million
Jul 8, 6 AM $ 0.0286
-3.36%
$ 28.65 million $ 23.24 million
Jul 8, 5 AM $ 0.0296
+4.50%
$ 29.64 million $ 24.59 million
Jul 8, 4 AM $ 0.0284
-4.89%
$ 28.37 million $ 24.99 million
Jul 8, 3 AM $ 0.0298
-6.53%
$ 29.82 million $ 24.39 million
Jul 8, 2 AM $ 0.0319
-11.99%
$ 31.91 million $ 24.7 million
Jul 8, 1 AM $ 0.0364
-0.20%
$ 36.36 million $ 24.67 million
Jul 8, 12 AM $ 0.0364
+3.14%
$ 36.43 million $ 26.45 million
Jul 7, 11 PM $ 0.0353
+1.98%
$ 35.33 million $ 27.34 million
Jul 7, 10 PM $ 0.0346
-0.81%
$ 34.64 million $ 27.26 million
Jul 7, 9 PM $ 0.0349
-2.89%
$ 34.92 million $ 27.13 million
Jul 7, 8 PM $ 0.036
+1.78%
$ 35.96 million $ 27.11 million
Jul 7, 7 PM $ 0.0353
+0.34%
$ 35.33 million $ 27.21 million
Jul 7, 6 PM $ 0.0352
+1.97%
$ 35.21 million $ 27.05 million
Jul 7, 5 PM $ 0.0345
-6.49%
$ 34.53 million $ 26.82 million