SKYAI Historical Data

SKYAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0356
-0.07%
$ 35.57 million $ 13.53 million
Jul 11, 6 PM $ 0.0356
-2.21%
$ 35.6 million $ 13.7 million
Jul 11, 5 PM $ 0.0364
-0.82%
$ 36.4 million $ 13.86 million
Jul 11, 4 PM $ 0.0367
-5.61%
$ 36.7 million $ 13.99 million
Jul 11, 3 PM $ 0.0389
-1.38%
$ 38.88 million $ 14.17 million
Jul 11, 2 PM $ 0.0394
-0.63%
$ 39.41 million $ 15.51 million
Jul 11, 1 PM $ 0.0397
-1.89%
$ 39.66 million $ 15.62 million
Jul 11, 12 PM $ 0.0404
-0.73%
$ 40.42 million $ 15.79 million
Jul 11, 11 AM $ 0.0407
+1.63%
$ 40.72 million $ 16.1 million
Jul 11, 10 AM $ 0.0401
-5.02%
$ 40.07 million $ 16.27 million
Jul 11, 9 AM $ 0.0422
+1.75%
$ 42.19 million $ 15.78 million
Jul 11, 8 AM $ 0.0415
+2.74%
$ 41.48 million $ 15.33 million
Jul 11, 7 AM $ 0.0404
-1.84%
$ 40.38 million $ 15.21 million
Jul 11, 6 AM $ 0.0411
+7.40%
$ 41.13 million $ 15.05 million
Jul 11, 5 AM $ 0.0383
-1.90%
$ 38.3 million $ 14.69 million
Jul 11, 4 AM $ 0.039
+1.27%
$ 39.04 million $ 14.73 million
Jul 11, 3 AM $ 0.0386
-0.22%
$ 38.55 million $ 14.91 million
Jul 11, 2 AM $ 0.0386
-0.45%
$ 38.64 million $ 15 million
Jul 11, 1 AM $ 0.0388
-2.02%
$ 38.81 million $ 15.4 million
Jul 11, 12 AM $ 0.0396
+5.34%
$ 39.61 million $ 15.54 million
Jul 10, 11 PM $ 0.0376
-5.04%
$ 37.6 million $ 15.35 million
Jul 10, 10 PM $ 0.0396
-0.64%
$ 39.6 million $ 15.22 million
Jul 10, 9 PM $ 0.0399
-0.23%
$ 39.85 million $ 15.22 million
Jul 10, 8 PM $ 0.0399
+0.92%
$ 39.94 million $ 15.35 million
Jul 10, 7 PM $ 0.0396
-1.46%
$ 39.58 million $ 15.03 million
Jul 10, 6 PM $ 0.0402
-1.67%
$ 40.19 million $ 15.23 million
Jul 10, 5 PM $ 0.0409
+3.35%
$ 40.87 million $ 15.33 million
Jul 10, 4 PM $ 0.0395
-2.19%
$ 39.54 million $ 15.25 million
Jul 10, 3 PM $ 0.0404
+0.32%
$ 40.43 million $ 15.12 million
Jul 10, 2 PM $ 0.0403
+4.09%
$ 40.3 million $ 14.46 million
Jul 10, 1 PM $ 0.0387
+1.52%
$ 38.72 million $ 14.47 million
Jul 10, 12 PM $ 0.0381
+1.76%
$ 38.14 million $ 14.63 million
Jul 10, 11 AM $ 0.0375
+2.29%
$ 37.48 million $ 15.31 million
Jul 10, 10 AM $ 0.0366
+0.07%
$ 36.64 million $ 15.62 million
Jul 10, 9 AM $ 0.0366
+2.67%
$ 36.61 million $ 16.41 million
Jul 10, 8 AM $ 0.0357
+0.98%
$ 35.66 million $ 17.19 million
Jul 10, 7 AM $ 0.0353
-0.63%
$ 35.32 million $ 18.32 million
Jul 10, 6 AM $ 0.0355
+0.05%
$ 35.54 million $ 21.45 million
Jul 10, 5 AM $ 0.0355
-2.63%
$ 35.52 million $ 22.76 million
Jul 10, 4 AM $ 0.0365
+3.59%
$ 36.48 million $ 25.32 million
Jul 10, 3 AM $ 0.0353
-2.77%
$ 35.25 million $ 33.35 million
Jul 10, 2 AM $ 0.0363
-0.44%
$ 36.26 million $ 39.92 million
Jul 10, 1 AM $ 0.0364
-2.08%
$ 36.43 million $ 39.84 million
Jul 10, 12 AM $ 0.0372
-1.82%
$ 37.21 million $ 40.04 million
Jul 9, 11 PM $ 0.0379
-1.37%
$ 37.9 million $ 40.41 million
Jul 9, 10 PM $ 0.0384
+1.27%
$ 38.43 million $ 40.43 million
Jul 9, 9 PM $ 0.0379
-0.81%
$ 37.95 million $ 40.47 million
Jul 9, 8 PM $ 0.0383
+2.48%
$ 38.26 million $ 40.36 million
Jul 9, 7 PM $ 0.0373
-0.24%
$ 37.32 million $ 40.37 million
Jul 9, 6 PM $ 0.0374
-0.01%
$ 37.41 million $ 40.17 million