SKYAI Historical Data

SKYAI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.379
+0.98%
$ 379.12 million $ 56.01 million
May 14, 10 PM $ 0.375
-0.11%
$ 375.44 million $ 55.37 million
May 14, 9 PM $ 0.376
-0.04%
$ 375.84 million $ 55.47 million
May 14, 8 PM $ 0.376
-0.64%
$ 375.95 million $ 55.31 million
May 14, 7 PM $ 0.378
+0.39%
$ 378.38 million $ 55.28 million
May 14, 6 PM $ 0.377
+0.17%
$ 376.91 million $ 55.32 million
May 14, 5 PM $ 0.376
-0.79%
$ 376.26 million $ 54.37 million
May 14, 4 PM $ 0.379
-0.91%
$ 379.23 million $ 54.17 million
May 14, 3 PM $ 0.383
-2.93%
$ 382.71 million $ 53.68 million
May 14, 2 PM $ 0.394
+1.61%
$ 394.25 million $ 53.42 million
May 14, 1 PM $ 0.388
-2.24%
$ 388.04 million $ 52.45 million
May 14, 12 PM $ 0.397
+0.00%
$ 396.91 million $ 52.26 million
May 14, 11 AM $ 0.397
+1.39%
$ 396.8 million $ 50.42 million
May 14, 10 AM $ 0.391
+7.35%
$ 391.36 million $ 48.29 million
May 14, 9 AM $ 0.364
-0.97%
$ 364.35 million $ 47.01 million
May 14, 8 AM $ 0.368
+10.13%
$ 367.6 million $ 44.86 million
May 14, 7 AM $ 0.334
-15.44%
$ 333.78 million $ 42.79 million
May 14, 6 AM $ 0.391
+14.36%
$ 390.69 million $ 16.42 million
May 14, 5 AM $ 0.341
-8.07%
$ 341.48 million $ 13.29 million
May 14, 4 AM $ 0.372
+3.56%
$ 371.99 million $ 13.68 million
May 14, 3 AM $ 0.359
-3.31%
$ 359.21 million $ 13.79 million
May 14, 2 AM $ 0.379
-0.01%
$ 378.65 million $ 15.17 million
May 14, 1 AM $ 0.379
-2.05%
$ 378.6 million $ 15.37 million
May 14, 12 AM $ 0.386
-3.91%
$ 386.31 million $ 15.2 million
May 13, 11 PM $ 0.399
-0.51%
$ 398.81 million $ 15.57 million
May 13, 10 PM $ 0.404
-2.35%
$ 403.51 million $ 15.29 million
May 13, 9 PM $ 0.413
+1.09%
$ 413.2 million $ 16.28 million
May 13, 8 PM $ 0.409
-1.75%
$ 408.76 million $ 16.4 million
May 13, 7 PM $ 0.416
+4.94%
$ 416.27 million $ 16.51 million
May 13, 6 PM $ 0.397
+0.30%
$ 396.65 million $ 15.85 million
May 13, 5 PM $ 0.394
-0.77%
$ 394.02 million $ 15.98 million
May 13, 4 PM $ 0.397
-5.36%
$ 396.62 million $ 16.55 million
May 13, 3 PM $ 0.389
-7.16%
$ 388.85 million $ 16.49 million
May 13, 2 PM $ 0.419
+0.26%
$ 418.73 million $ 18.69 million
May 13, 1 PM $ 0.418
-4.57%
$ 417.99 million $ 18.46 million
May 13, 12 PM $ 0.4
-10.11%
$ 399.67 million $ 17.15 million
May 13, 11 AM $ 0.444
+6.34%
$ 444.12 million $ 18.69 million
May 13, 10 AM $ 0.418
-9.56%
$ 417.89 million $ 17.36 million
May 13, 9 AM $ 0.462
+3.58%
$ 462.41 million $ 18.21 million
May 13, 8 AM $ 0.447
+6.24%
$ 446.87 million $ 17.62 million
May 13, 7 AM $ 0.421
-0.61%
$ 420.61 million $ 16.08 million
May 13, 6 AM $ 0.424
-10.42%
$ 423.95 million $ 12.2 million
May 13, 5 AM $ 0.474
+2.56%
$ 473.93 million $ 13.09 million
May 13, 4 AM $ 0.462
+0.27%
$ 461.7 million $ 13.03 million
May 13, 3 AM $ 0.461
-6.61%
$ 460.5 million $ 12.15 million
May 13, 2 AM $ 0.493
+5.21%
$ 493.17 million $ 12.67 million
May 13, 1 AM $ 0.469
+2.15%
$ 469.18 million $ 13.32 million
May 13, 12 AM $ 0.461
+1.21%
$ 461.43 million $ 14.12 million
May 12, 11 PM $ 0.456
-2.14%
$ 455.54 million $ 14.27 million
May 12, 10 PM $ 0.465
+0.90%
$ 465.5 million $ 14.95 million