SKYAI Historical Data

SKYAI Page 16
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.065
+0.09%
$ 65.13 million $ 15.66 million
10:47 AM $ 0.065
+0.06%
$ 65.13 million $ 15.65 million
10:46 AM $ 0.0649
+0.12%
$ 65.13 million $ 15.63 million
10:45 AM $ 0.0649
+0.04%
$ 65.13 million $ 15.62 million
10:44 AM $ 0.0648
-0.19%
$ 64.83 million $ 15.6 million
10:43 AM $ 0.065
+0.18%
$ 64.83 million $ 15.59 million
10:42 AM $ 0.0648
-0.09%
$ 64.83 million $ 15.58 million
10:41 AM $ 0.0649
-0.04%
$ 64.83 million $ 15.59 million
10:40 AM $ 0.0649
-0.22%
$ 64.83 million $ 15.59 million
10:39 AM $ 0.0651
-0.08%
$ 65.07 million $ 15.57 million
10:38 AM $ 0.0651
-0.17%
$ 65.07 million $ 15.56 million
10:37 AM $ 0.0652
+0.03%
$ 65.07 million $ 15.56 million
10:36 AM $ 0.0652
-0.56%
$ 65.07 million $ 15.55 million
10:35 AM $ 0.0656
-0.92%
$ 65.07 million $ 15.5 million
10:34 AM $ 0.0662
-0.20%
$ 66.2 million $ 15.47 million
10:33 AM $ 0.0663
-0.22%
$ 66.2 million $ 15.46 million
10:32 AM $ 0.0665
-0.16%
$ 66.2 million $ 15.46 million
10:31 AM $ 0.0666
-0.03%
$ 66.2 million $ 15.46 million
10:30 AM $ 0.0666
+0.00%
$ 66.2 million $ 15.44 million
10:29 AM $ 0.0666
-0.03%
$ 66.6 million $ 15.44 million
10:28 AM $ 0.0666
+0.16%
$ 66.6 million $ 15.44 million
10:27 AM $ 0.0665
-0.05%
$ 66.6 million $ 15.44 million
10:26 AM $ 0.0665
+0.00%
$ 66.6 million $ 15.45 million
10:25 AM $ 0.0665
+0.08%
$ 66.6 million $ 15.47 million
10:24 AM $ 0.0665
+0.01%
$ 66.48 million $ 15.5 million
10:23 AM $ 0.0665
-0.03%
$ 66.48 million $ 15.51 million
10:22 AM $ 0.0665
+0.16%
$ 66.48 million $ 15.49 million
10:21 AM $ 0.0664
+0.07%
$ 66.48 million $ 15.47 million
10:20 AM $ 0.0663
+0.08%
$ 66.48 million $ 15.48 million
10:19 AM $ 0.0663
-0.24%
$ 66.28 million $ 15.48 million
10:18 AM $ 0.0664
+0.01%
$ 66.28 million $ 15.48 million
10:17 AM $ 0.0664
+0.35%
$ 66.28 million $ 15.45 million
10:16 AM $ 0.0662
+0.21%
$ 66.28 million $ 15.43 million
10:15 AM $ 0.0661
+0.12%
$ 66.28 million $ 15.43 million
10:14 AM $ 0.066
+0.10%
$ 65.95 million $ 15.42 million
10:13 AM $ 0.0659
+0.12%
$ 65.95 million $ 15.41 million
10:12 AM $ 0.0658
-0.11%
$ 65.95 million $ 15.4 million
10:11 AM $ 0.0659
+0.00%
$ 65.95 million $ 15.42 million
10:10 AM $ 0.0659
-0.03%
$ 65.95 million $ 15.41 million
10:09 AM $ 0.0659
+0.05%
$ 65.89 million $ 15.41 million
10:08 AM $ 0.0659
+0.16%
$ 65.89 million $ 15.41 million
10:07 AM $ 0.0658
+0.07%
$ 65.89 million $ 15.36 million
10:06 AM $ 0.0657
+0.31%
$ 65.89 million $ 15.35 million
10:05 AM $ 0.0655
+0.26%
$ 65.89 million $ 15.34 million
10:04 AM $ 0.0653
+0.08%
$ 65.34 million $ 15.34 million
10:03 AM $ 0.0653
-0.02%
$ 65.34 million $ 15.34 million
10:02 AM $ 0.0653
+0.21%
$ 65.34 million $ 15.34 million
10:01 AM $ 0.0652
+0.00%
$ 65.34 million $ 15.3 million
10:00 AM $ 0.0652
+0.20%
$ 65.34 million $ 15.29 million
9:59 AM $ 0.065
+0.34%
$ 65.03 million $ 15.27 million