SKYAI Historical Data

SKYAI Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.317
-0.25%
$ 316.72 million $ 37.39 million
May 16, 11 PM $ 0.318
+2.37%
$ 317.5 million $ 37.87 million
May 16, 10 PM $ 0.31
-1.44%
$ 310.12 million $ 37.48 million
May 16, 9 PM $ 0.315
-1.24%
$ 314.66 million $ 37.87 million
May 16, 8 PM $ 0.319
+1.47%
$ 318.61 million $ 37.97 million
May 16, 7 PM $ 0.314
+0.72%
$ 314.01 million $ 37.41 million
May 16, 6 PM $ 0.312
-0.79%
$ 311.8 million $ 37.38 million
May 16, 5 PM $ 0.314
+0.39%
$ 314.29 million $ 38.04 million
May 16, 4 PM $ 0.313
-1.16%
$ 313.06 million $ 38.18 million
May 16, 3 PM $ 0.317
-0.52%
$ 316.72 million $ 38.96 million
May 16, 2 PM $ 0.318
+0.02%
$ 318.34 million $ 39.6 million
May 16, 1 PM $ 0.318
+1.65%
$ 318.28 million $ 39.87 million
May 16, 12 PM $ 0.313
+2.25%
$ 313.07 million $ 40.25 million
May 16, 11 AM $ 0.306
+4.90%
$ 306.19 million $ 39.73 million
May 16, 10 AM $ 0.292
+7.33%
$ 291.89 million $ 39.01 million
May 16, 9 AM $ 0.272
-7.72%
$ 271.91 million $ 35.96 million
May 16, 8 AM $ 0.295
-9.21%
$ 294.62 million $ 35.44 million
May 16, 7 AM $ 0.324
+4.64%
$ 324.49 million $ 35.17 million
May 16, 6 AM $ 0.31
+2.93%
$ 310.08 million $ 33.72 million
May 16, 5 AM $ 0.301
-2.71%
$ 301.26 million $ 31.01 million
May 16, 4 AM $ 0.31
-0.50%
$ 310.02 million $ 30 million
May 16, 3 AM $ 0.312
-6.73%
$ 311.51 million $ 26.45 million
May 16, 2 AM $ 0.334
+0.05%
$ 333.86 million $ 31.48 million
May 16, 1 AM $ 0.334
-0.98%
$ 333.78 million $ 33.47 million
May 16, 12 AM $ 0.337
-0.88%
$ 337.3 million $ 34.53 million
May 15, 11 PM $ 0.34
+1.39%
$ 340.28 million $ 35.98 million
May 15, 10 PM $ 0.336
+0.32%
$ 335.62 million $ 36.44 million
May 15, 9 PM $ 0.335
-1.38%
$ 334.54 million $ 36.54 million
May 15, 8 PM $ 0.339
-1.27%
$ 339.23 million $ 37.17 million
May 15, 7 PM $ 0.344
+1.94%
$ 343.57 million $ 37.45 million
May 15, 6 PM $ 0.337
-2.58%
$ 337.03 million $ 37.18 million
May 15, 5 PM $ 0.346
+2.37%
$ 345.95 million $ 37.97 million
May 15, 4 PM $ 0.336
-0.15%
$ 336.27 million $ 38.11 million
May 15, 3 PM $ 0.337
-5.35%
$ 336.85 million $ 38.32 million
May 15, 2 PM $ 0.356
-1.07%
$ 355.85 million $ 39.58 million
May 15, 1 PM $ 0.36
-1.06%
$ 359.72 million $ 39.68 million
May 15, 12 PM $ 0.364
+2.88%
$ 363.57 million $ 40.06 million
May 15, 11 AM $ 0.354
-2.84%
$ 353.52 million $ 41.46 million
May 15, 10 AM $ 0.364
-1.31%
$ 363.88 million $ 44.14 million
May 15, 9 AM $ 0.369
+0.04%
$ 368.71 million $ 46.42 million
May 15, 8 AM $ 0.369
-0.51%
$ 368.56 million $ 48.62 million
May 15, 7 AM $ 0.371
-0.46%
$ 370.54 million $ 52.59 million
May 15, 6 AM $ 0.372
+4.57%
$ 372.29 million $ 59.88 million
May 15, 5 AM $ 0.356
-5.37%
$ 356.06 million $ 60.98 million
May 15, 4 AM $ 0.376
-1.25%
$ 376.25 million $ 61.81 million
May 15, 3 AM $ 0.381
+1.60%
$ 381.01 million $ 62 million
May 15, 2 AM $ 0.375
-2.76%
$ 375.1 million $ 57.65 million
May 15, 1 AM $ 0.386
+2.25%
$ 385.73 million $ 57.15 million
May 15, 12 AM $ 0.377
-0.49%
$ 377.25 million $ 56.89 million
May 14, 11 PM $ 0.379
+0.98%
$ 379.12 million $ 56.01 million