SKYAI Historical Data

SKYAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0321
+1.02%
$ 32.09 million $ 10.71 million
Jul 13, 7 PM $ 0.0318
-1.85%
$ 31.76 million $ 10.66 million
Jul 13, 6 PM $ 0.0324
+1.12%
$ 32.36 million $ 10.71 million
Jul 13, 5 PM $ 0.032
-2.93%
$ 32 million $ 10.56 million
Jul 13, 4 PM $ 0.033
-2.36%
$ 32.97 million $ 10.21 million
Jul 13, 3 PM $ 0.0338
-0.67%
$ 33.76 million $ 10.21 million
Jul 13, 2 PM $ 0.034
-2.52%
$ 33.99 million $ 10.14 million
Jul 13, 1 PM $ 0.0349
+0.63%
$ 34.87 million $ 9.9 million
Jul 13, 12 PM $ 0.0347
+1.87%
$ 34.66 million $ 9.59 million
Jul 13, 11 AM $ 0.034
+0.47%
$ 34.03 million $ 9.59 million
Jul 13, 10 AM $ 0.0339
+0.37%
$ 33.87 million $ 9.68 million
Jul 13, 9 AM $ 0.0338
-1.10%
$ 33.76 million $ 9.82 million
Jul 13, 8 AM $ 0.0341
+2.00%
$ 34.13 million $ 10.9 million
Jul 13, 7 AM $ 0.0335
-2.27%
$ 33.47 million $ 11.13 million
Jul 13, 6 AM $ 0.0342
+0.29%
$ 34.25 million $ 11.33 million
Jul 13, 5 AM $ 0.0341
-0.37%
$ 34.15 million $ 11.54 million
Jul 13, 4 AM $ 0.0343
-0.34%
$ 34.27 million $ 11.51 million
Jul 13, 3 AM $ 0.0344
+3.25%
$ 34.39 million $ 11.52 million
Jul 13, 2 AM $ 0.0333
-0.83%
$ 33.31 million $ 9.89 million
Jul 13, 1 AM $ 0.0336
-3.05%
$ 33.59 million $ 9.99 million
Jul 13, 12 AM $ 0.0346
+2.68%
$ 34.65 million $ 12.24 million
Jul 12, 11 PM $ 0.0337
+0.31%
$ 33.74 million $ 12.77 million
Jul 12, 10 PM $ 0.0336
-1.62%
$ 33.64 million $ 13.13 million
Jul 12, 9 PM $ 0.0342
-0.46%
$ 34.21 million $ 13.41 million
Jul 12, 8 PM $ 0.0344
-0.98%
$ 34.37 million $ 13.48 million
Jul 12, 7 PM $ 0.0347
-0.43%
$ 34.71 million $ 13.61 million
Jul 12, 6 PM $ 0.0349
-3.63%
$ 34.86 million $ 13.59 million
Jul 12, 5 PM $ 0.0362
+2.96%
$ 36.17 million $ 14.13 million
Jul 12, 4 PM $ 0.0351
-2.94%
$ 35.13 million $ 11.96 million
Jul 12, 3 PM $ 0.0362
-0.14%
$ 36.2 million $ 14.61 million
Jul 12, 2 PM $ 0.0362
+2.70%
$ 36.25 million $ 12.48 million
Jul 12, 1 PM $ 0.0353
+0.78%
$ 35.29 million $ 12.6 million
Jul 12, 12 PM $ 0.035
-1.41%
$ 35.02 million $ 12.69 million
Jul 12, 11 AM $ 0.0355
-0.96%
$ 35.52 million $ 12.75 million
Jul 12, 10 AM $ 0.0359
-0.58%
$ 35.87 million $ 12.97 million
Jul 12, 9 AM $ 0.0361
-0.71%
$ 36.07 million $ 13.24 million
Jul 12, 8 AM $ 0.0363
+1.26%
$ 36.33 million $ 12.67 million
Jul 12, 7 AM $ 0.0359
+3.05%
$ 35.88 million $ 14.93 million
Jul 12, 6 AM $ 0.0348
+2.42%
$ 34.81 million $ 14.92 million
Jul 12, 5 AM $ 0.034
+0.52%
$ 33.99 million $ 15.17 million
Jul 12, 4 AM $ 0.0338
+1.13%
$ 33.81 million $ 15.23 million
Jul 12, 3 AM $ 0.0334
+0.59%
$ 33.44 million $ 12.22 million
Jul 12, 2 AM $ 0.0332
-0.77%
$ 33.24 million $ 12.01 million
Jul 12, 1 AM $ 0.0335
+0.14%
$ 33.5 million $ 14.77 million
Jul 12, 12 AM $ 0.0335
-3.82%
$ 33.45 million $ 14.07 million
Jul 11, 11 PM $ 0.0348
-0.31%
$ 34.78 million $ 13.65 million
Jul 11, 10 PM $ 0.0349
-2.71%
$ 34.89 million $ 13.65 million
Jul 11, 9 PM $ 0.0359
-1.06%
$ 35.86 million $ 13.33 million
Jul 11, 8 PM $ 0.0362
+1.90%
$ 36.25 million $ 13.35 million
Jul 11, 7 PM $ 0.0356
-0.07%
$ 35.57 million $ 13.53 million