SKYAI Historical Data

SKYAI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.312
-1.86%
$ 312.48 million $ 26.16 million
May 19, 12 AM $ 0.318
+1.62%
$ 318.4 million $ 27.04 million
May 18, 11 PM $ 0.313
+0.22%
$ 313.33 million $ 27.75 million
May 18, 10 PM $ 0.313
-0.38%
$ 312.63 million $ 28.61 million
May 18, 9 PM $ 0.314
+0.04%
$ 313.83 million $ 28.88 million
May 18, 8 PM $ 0.314
-0.42%
$ 313.69 million $ 28.58 million
May 18, 7 PM $ 0.315
-0.31%
$ 315.03 million $ 28.74 million
May 18, 6 PM $ 0.316
-0.95%
$ 316.02 million $ 28.61 million
May 18, 5 PM $ 0.319
+0.36%
$ 319.04 million $ 28.75 million
May 18, 4 PM $ 0.318
+0.39%
$ 317.91 million $ 28.19 million
May 18, 3 PM $ 0.317
+0.37%
$ 316.68 million $ 28.65 million
May 18, 2 PM $ 0.316
-0.64%
$ 315.55 million $ 28.38 million
May 18, 1 PM $ 0.318
+1.36%
$ 317.6 million $ 28.42 million
May 18, 12 PM $ 0.313
-1.08%
$ 313.35 million $ 27.81 million
May 18, 11 AM $ 0.317
+1.33%
$ 316.76 million $ 26.83 million
May 18, 10 AM $ 0.313
-1.00%
$ 312.58 million $ 26.72 million
May 18, 9 AM $ 0.316
+2.23%
$ 315.7 million $ 27.17 million
May 18, 8 AM $ 0.309
+0.49%
$ 308.79 million $ 27.06 million
May 18, 7 AM $ 0.307
+3.37%
$ 307.17 million $ 25.74 million
May 18, 6 AM $ 0.297
-6.11%
$ 297.22 million $ 22.02 million
May 18, 5 AM $ 0.317
-2.49%
$ 316.57 million $ 20.64 million
May 18, 4 AM $ 0.325
+3.09%
$ 324.7 million $ 19.17 million
May 18, 3 AM $ 0.315
-1.15%
$ 314.95 million $ 18.66 million
May 18, 2 AM $ 0.319
+0.40%
$ 318.61 million $ 18.61 million
May 18, 1 AM $ 0.317
-2.45%
$ 317.26 million $ 18.18 million
May 18, 12 AM $ 0.325
+1.81%
$ 325.24 million $ 17.8 million
May 17, 11 PM $ 0.319
+1.00%
$ 319.47 million $ 17.18 million
May 17, 10 PM $ 0.316
-2.51%
$ 316.31 million $ 16.23 million
May 17, 9 PM $ 0.324
+0.30%
$ 324.46 million $ 16.4 million
May 17, 8 PM $ 0.324
+1.24%
$ 323.52 million $ 16.17 million
May 17, 7 PM $ 0.32
-0.65%
$ 319.55 million $ 16.08 million
May 17, 6 PM $ 0.322
-3.55%
$ 321.63 million $ 16.18 million
May 17, 5 PM $ 0.333
+0.24%
$ 333.45 million $ 16.1 million
May 17, 4 PM $ 0.333
-0.53%
$ 332.67 million $ 16.2 million
May 17, 3 PM $ 0.334
+1.04%
$ 334.38 million $ 16.41 million
May 17, 2 PM $ 0.331
+1.69%
$ 330.9 million $ 15.83 million
May 17, 1 PM $ 0.326
+0.32%
$ 325.59 million $ 15.94 million
May 17, 12 PM $ 0.325
+2.43%
$ 324.62 million $ 17.4 million
May 17, 11 AM $ 0.317
-1.24%
$ 316.89 million $ 18.49 million
May 17, 10 AM $ 0.321
-2.22%
$ 320.92 million $ 19.59 million
May 17, 9 AM $ 0.328
+2.32%
$ 328.19 million $ 22.15 million
May 17, 8 AM $ 0.321
+2.44%
$ 320.76 million $ 23.01 million
May 17, 7 AM $ 0.313
+1.01%
$ 313.14 million $ 24.82 million
May 17, 6 AM $ 0.31
-3.64%
$ 310.02 million $ 26.67 million
May 17, 5 AM $ 0.322
+0.21%
$ 321.72 million $ 30.89 million
May 17, 4 AM $ 0.321
-2.45%
$ 321.05 million $ 32.97 million
May 17, 3 AM $ 0.329
+1.96%
$ 329.11 million $ 37.43 million
May 17, 2 AM $ 0.323
+0.29%
$ 322.8 million $ 37.65 million
May 17, 1 AM $ 0.322
+1.62%
$ 321.87 million $ 38.26 million
May 17, 12 AM $ 0.317
-0.25%
$ 316.72 million $ 37.39 million