SKYAI Historical Data

SKYAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.03
+4.78%
$ 30.01 million $ 10.25 million
Jul 15, 7 PM $ 0.0286
-3.82%
$ 28.64 million $ 9.94 million
Jul 15, 6 PM $ 0.0298
+3.59%
$ 29.78 million $ 9.29 million
Jul 15, 5 PM $ 0.0287
-3.75%
$ 28.74 million $ 10.03 million
Jul 15, 4 PM $ 0.0299
-1.46%
$ 29.86 million $ 10.24 million
Jul 15, 3 PM $ 0.0303
+0.18%
$ 30.31 million $ 10.07 million
Jul 15, 2 PM $ 0.0303
+0.89%
$ 30.25 million $ 10.16 million
Jul 15, 1 PM $ 0.03
-1.66%
$ 29.99 million $ 10.19 million
Jul 15, 12 PM $ 0.0305
-0.22%
$ 30.49 million $ 10.36 million
Jul 15, 11 AM $ 0.0306
+2.57%
$ 30.56 million $ 10.5 million
Jul 15, 10 AM $ 0.0298
-0.30%
$ 29.8 million $ 10.39 million
Jul 15, 9 AM $ 0.0299
+2.56%
$ 29.88 million $ 10.35 million
Jul 15, 8 AM $ 0.0291
-0.93%
$ 29.14 million $ 10.3 million
Jul 15, 7 AM $ 0.0294
-2.12%
$ 29.41 million $ 10.16 million
Jul 15, 6 AM $ 0.03
-2.22%
$ 30.05 million $ 9.89 million
Jul 15, 5 AM $ 0.0307
+3.20%
$ 30.73 million $ 9.77 million
Jul 15, 4 AM $ 0.0298
-1.56%
$ 29.77 million $ 9.59 million
Jul 15, 3 AM $ 0.0302
+0.55%
$ 30.25 million $ 9.66 million
Jul 15, 2 AM $ 0.0301
-2.26%
$ 30.08 million $ 9.67 million
Jul 15, 1 AM $ 0.0308
-1.48%
$ 30.78 million $ 9.66 million
Jul 15, 12 AM $ 0.0312
+1.72%
$ 31.24 million $ 9.72 million
Jul 14, 11 PM $ 0.0307
-0.36%
$ 30.72 million $ 9.78 million
Jul 14, 10 PM $ 0.0308
-0.90%
$ 30.83 million $ 9.8 million
Jul 14, 9 PM $ 0.0311
-2.42%
$ 31.11 million $ 9.72 million
Jul 14, 8 PM $ 0.0319
+3.21%
$ 31.88 million $ 9.66 million
Jul 14, 7 PM $ 0.0309
-0.17%
$ 30.89 million $ 9.55 million
Jul 14, 6 PM $ 0.0309
+0.44%
$ 30.94 million $ 9.63 million
Jul 14, 5 PM $ 0.0308
-0.99%
$ 30.81 million $ 9.74 million
Jul 14, 4 PM $ 0.0311
-1.15%
$ 31.12 million $ 9.97 million
Jul 14, 3 PM $ 0.0315
+1.09%
$ 31.48 million $ 9.91 million
Jul 14, 2 PM $ 0.0311
+1.68%
$ 31.14 million $ 9.73 million
Jul 14, 1 PM $ 0.0306
-0.33%
$ 30.62 million $ 9.93 million
Jul 14, 12 PM $ 0.0307
-0.86%
$ 30.72 million $ 9.9 million
Jul 14, 11 AM $ 0.031
-1.95%
$ 30.99 million $ 9.46 million
Jul 14, 10 AM $ 0.0316
+0.80%
$ 31.6 million $ 9.39 million
Jul 14, 9 AM $ 0.0314
+0.76%
$ 31.35 million $ 9.44 million
Jul 14, 8 AM $ 0.0311
+1.53%
$ 31.12 million $ 9.4 million
Jul 14, 7 AM $ 0.0306
+0.13%
$ 30.65 million $ 9.63 million
Jul 14, 6 AM $ 0.0306
-1.65%
$ 30.61 million $ 9.83 million
Jul 14, 5 AM $ 0.0311
-1.53%
$ 31.12 million $ 9.86 million
Jul 14, 4 AM $ 0.0316
+1.27%
$ 31.61 million $ 10.03 million
Jul 14, 3 AM $ 0.0312
+1.48%
$ 31.21 million $ 9.94 million
Jul 14, 2 AM $ 0.0308
-1.18%
$ 30.76 million $ 10.21 million
Jul 14, 1 AM $ 0.0311
-1.45%
$ 31.12 million $ 10.34 million
Jul 14, 12 AM $ 0.0316
+0.20%
$ 31.58 million $ 10.5 million
Jul 13, 11 PM $ 0.0315
+1.10%
$ 31.51 million $ 10.69 million
Jul 13, 10 PM $ 0.0312
-2.59%
$ 31.17 million $ 10.61 million
Jul 13, 9 PM $ 0.032
-0.25%
$ 32 million $ 10.71 million
Jul 13, 8 PM $ 0.0321
+1.02%
$ 32.09 million $ 10.71 million
Jul 13, 7 PM $ 0.0318
-1.85%
$ 31.76 million $ 10.66 million