SKYAI Historical Data

SKYAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₈18
-97.20%
$ 2 $ 0
Jul 17, 8 PM $ 0.0₇746
-85.94%
$ 75 $ 6
Jul 17, 7 PM $ 0.0₆225
-34.08%
$ 225 $ 17
Jul 17, 6 PM $ 0.0₅307
-88.57%
$ 3,070 $ 242
Jul 17, 5 PM $ 0.0000169
-97.80%
$ 16,855 $ 1,407
Jul 17, 4 PM $ 0.00101
-96.50%
$ 1.01 million $ 91,709
Jul 17, 3 PM $ 0.0288
-2.63%
$ 28.79 million $ 15.17 million
Jul 17, 2 PM $ 0.0296
+8.68%
$ 29.57 million $ 15.44 million
Jul 17, 1 PM $ 0.0272
-10.36%
$ 27.21 million $ 2.95 million
Jul 17, 12 PM $ 0.0303
+1.62%
$ 30.35 million $ 8.12 million
Jul 17, 11 AM $ 0.0299
+0.12%
$ 29.86 million $ 14.58 million
Jul 17, 10 AM $ 0.0298
-1.65%
$ 29.83 million $ 14.46 million
Jul 17, 9 AM $ 0.0303
+0.63%
$ 30.33 million $ 14.38 million
Jul 17, 8 AM $ 0.0301
-3.25%
$ 30.14 million $ 11.59 million
Jul 17, 7 AM $ 0.0312
-4.09%
$ 31.15 million $ 11.9 million
Jul 17, 6 AM $ 0.0325
-6.50%
$ 32.48 million $ 11.6 million
Jul 17, 5 AM $ 0.0347
-3.75%
$ 34.74 million $ 11.15 million
Jul 17, 4 AM $ 0.0361
+3.63%
$ 36.09 million $ 11.05 million
Jul 17, 3 AM $ 0.0348
-2.25%
$ 34.83 million $ 11 million
Jul 17, 2 AM $ 0.0356
+2.38%
$ 35.62 million $ 10.73 million
Jul 17, 1 AM $ 0.0348
-3.17%
$ 34.79 million $ 10.41 million
Jul 17, 12 AM $ 0.0359
+6.28%
$ 35.88 million $ 10.12 million
Jul 16, 11 PM $ 0.0338
-1.21%
$ 33.76 million $ 10.07 million
Jul 16, 10 PM $ 0.0342
+1.87%
$ 34.17 million $ 10.01 million
Jul 16, 9 PM $ 0.0335
+1.46%
$ 33.54 million $ 9.81 million
Jul 16, 8 PM $ 0.0331
+0.81%
$ 33.06 million $ 9.84 million
Jul 16, 7 PM $ 0.0328
-0.89%
$ 32.79 million $ 9.8 million
Jul 16, 6 PM $ 0.0331
-0.18%
$ 33.08 million $ 9.68 million
Jul 16, 5 PM $ 0.0331
+3.05%
$ 33.14 million $ 9.65 million
Jul 16, 4 PM $ 0.0322
+1.86%
$ 32.16 million $ 9.67 million
Jul 16, 3 PM $ 0.0316
-2.44%
$ 31.57 million $ 9.88 million
Jul 16, 2 PM $ 0.0324
-0.08%
$ 32.36 million $ 9.96 million
Jul 16, 1 PM $ 0.0324
+4.53%
$ 32.39 million $ 9.91 million
Jul 16, 12 PM $ 0.031
+0.45%
$ 30.99 million $ 9.95 million
Jul 16, 11 AM $ 0.0308
-0.96%
$ 30.85 million $ 10.23 million
Jul 16, 10 AM $ 0.0311
-0.40%
$ 31.15 million $ 10.39 million
Jul 16, 9 AM $ 0.0313
-0.33%
$ 31.27 million $ 10.4 million
Jul 16, 8 AM $ 0.0314
-1.08%
$ 31.38 million $ 9.88 million
Jul 16, 7 AM $ 0.0317
+4.83%
$ 31.72 million $ 9.13 million
Jul 16, 6 AM $ 0.0303
-0.22%
$ 30.26 million $ 9.88 million
Jul 16, 5 AM $ 0.0303
-2.02%
$ 30.33 million $ 10.34 million
Jul 16, 4 AM $ 0.031
+2.73%
$ 30.96 million $ 10.29 million
Jul 16, 3 AM $ 0.0301
-0.42%
$ 30.14 million $ 10.24 million
Jul 16, 2 AM $ 0.0303
+0.54%
$ 30.26 million $ 10.31 million
Jul 16, 1 AM $ 0.0301
+0.55%
$ 30.1 million $ 10.39 million
Jul 16, 12 AM $ 0.0299
+0.66%
$ 29.91 million $ 10.42 million
Jul 15, 11 PM $ 0.0297
-0.01%
$ 29.71 million $ 10.22 million
Jul 15, 10 PM $ 0.0297
-1.52%
$ 29.71 million $ 10.18 million
Jul 15, 9 PM $ 0.0302
+0.55%
$ 30.17 million $ 10.38 million
Jul 15, 8 PM $ 0.03
+4.78%
$ 30.01 million $ 10.25 million