Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 AM $0.0318
-0.02%
$31.8 million $2.96 million
7:50 AM $0.0318
+0.01%
$31.8 million $2.96 million
7:49 AM $0.0318
+0.11%
$31.78 million $2.96 million
7:48 AM $0.0317
+0.01%
$31.78 million $2.96 million
7:47 AM $0.0317
-0.07%
$31.78 million $2.96 million
7:46 AM $0.0318
+0.00%
$31.78 million $2.97 million
7:45 AM $0.0318
+0.00%
$31.78 million $2.97 million
7:44 AM $0.0318
+0.05%
$31.76 million $2.97 million
7:43 AM $0.0317
+0.01%
$31.76 million $2.97 million
7:42 AM $0.0317
+0.04%
$31.76 million $2.97 million
7:41 AM $0.0317
-0.03%
$31.76 million $2.96 million
7:40 AM $0.0317
+0.00%
$31.76 million $2.96 million
7:39 AM $0.0317
-0.05%
$31.74 million $2.97 million
7:38 AM $0.0318
-0.10%
$31.74 million $2.96 million
7:37 AM $0.0318
+0.02%
$31.74 million $2.96 million
7:36 AM $0.0318
-0.11%
$31.74 million $2.97 million
7:35 AM $0.0318
+0.01%
$31.74 million $2.97 million
7:34 AM $0.0318
-0.09%
$31.81 million $2.97 million
7:33 AM $0.0318
+0.00%
$31.81 million $2.97 million
7:32 AM $0.0318
+0.00%
$31.81 million $2.97 million
7:31 AM $0.0318
+0.01%
$31.81 million $2.97 million
7:30 AM $0.0318
+0.00%
$31.81 million $2.97 million
7:29 AM $0.0318
+0.16%
$31.83 million $2.97 million
7:28 AM $0.0318
+0.02%
$31.83 million $2.97 million
7:27 AM $0.0318
+0.00%
$31.83 million $2.97 million
7:26 AM $0.0318
+0.01%
$31.83 million $2.97 million
7:25 AM $0.0318
+0.00%
$31.83 million $2.98 million
7:24 AM $0.0318
-0.01%
$31.77 million $2.98 million
7:23 AM $0.0318
-0.04%
$31.77 million $2.98 million
7:22 AM $0.0318
-0.02%
$31.77 million $2.98 million
7:21 AM $0.0318
+0.01%
$31.77 million $2.98 million
7:20 AM $0.0318
+0.00%
$31.77 million $2.98 million
7:19 AM $0.0318
-0.04%
$31.79 million $2.98 million
7:18 AM $0.0318
+0.00%
$31.79 million $2.98 million
7:17 AM $0.0318
+0.03%
$31.79 million $2.98 million
7:16 AM $0.0318
-0.01%
$31.79 million $2.99 million
7:15 AM $0.0318
+0.01%
$31.79 million $2.99 million
7:14 AM $0.0318
-0.36%
$31.79 million $2.99 million
7:13 AM $0.0319
-0.07%
$31.79 million $2.99 million
7:12 AM $0.0319
-0.06%
$31.79 million $2.99 million
7:11 AM $0.0319
-0.04%
$31.79 million $2.99 million
7:10 AM $0.032
-0.01%
$31.79 million $2.99 million
7:09 AM $0.032
-0.11%
$31.96 million $2.99 million
7:08 AM $0.032
-0.05%
$31.96 million $2.99 million
7:07 AM $0.032
+0.03%
$31.96 million $2.99 million
7:06 AM $0.032
+0.01%
$31.96 million $2.99 million
7:05 AM $0.032
+0.01%
$31.96 million $2.99 million
7:04 AM $0.032
+0.09%
$32 million $2.99 million
7:03 AM $0.032
+0.03%
$32 million $2.99 million
7:02 AM $0.032
+0.01%
$32 million $3 million