SKYAI Historical Data

SKYAI Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.301
+1.79%
$ 300.68 million $ 68.79 million
May 23, 2 AM $ 0.295
-2.44%
$ 295.38 million $ 86.69 million
May 23, 1 AM $ 0.303
+3.71%
$ 302.68 million $ 87.91 million
May 23, 12 AM $ 0.292
+3.87%
$ 291.76 million $ 86.8 million
May 22, 11 PM $ 0.281
+0.31%
$ 280.83 million $ 83.25 million
May 22, 10 PM $ 0.28
+1.88%
$ 279.96 million $ 80.95 million
May 22, 9 PM $ 0.275
+1.21%
$ 274.78 million $ 78.37 million
May 22, 8 PM $ 0.271
+1.05%
$ 271.49 million $ 77.14 million
May 22, 7 PM $ 0.269
-1.62%
$ 268.63 million $ 76.32 million
May 22, 6 PM $ 0.273
-0.28%
$ 273.05 million $ 75.56 million
May 22, 5 PM $ 0.274
-1.55%
$ 273.89 million $ 74.72 million
May 22, 4 PM $ 0.278
-0.04%
$ 278.21 million $ 73.87 million
May 22, 3 PM $ 0.278
-1.24%
$ 278.41 million $ 72.11 million
May 22, 2 PM $ 0.282
+1.68%
$ 282.02 million $ 75.21 million
May 22, 1 PM $ 0.277
-0.37%
$ 277.23 million $ 78.05 million
May 22, 12 PM $ 0.278
+1.37%
$ 278.27 million $ 79.07 million
May 22, 11 AM $ 0.275
+8.17%
$ 274.75 million $ 80.48 million
May 22, 10 AM $ 0.254
+1.75%
$ 254 million $ 79.47 million
May 22, 9 AM $ 0.25
+0.55%
$ 249.65 million $ 80.15 million
May 22, 8 AM $ 0.248
-3.81%
$ 248.28 million $ 78.12 million
May 22, 7 AM $ 0.258
+3.50%
$ 258.13 million $ 76.81 million
May 22, 6 AM $ 0.249
-0.81%
$ 249.39 million $ 77.12 million
May 22, 5 AM $ 0.251
+0.95%
$ 251.45 million $ 76.12 million
May 22, 4 AM $ 0.249
+0.64%
$ 249.15 million $ 75.07 million
May 22, 3 AM $ 0.248
-6.57%
$ 247.57 million $ 71.48 million
May 22, 2 AM $ 0.265
-18.71%
$ 265.02 million $ 51.6 million
May 22, 1 AM $ 0.327
+7.44%
$ 326.72 million $ 51.03 million
May 22, 12 AM $ 0.304
-3.47%
$ 304.09 million $ 49.97 million
May 21, 11 PM $ 0.315
-0.23%
$ 315.02 million $ 49.8 million
May 21, 10 PM $ 0.316
+0.15%
$ 315.73 million $ 49.27 million
May 21, 9 PM $ 0.315
-1.05%
$ 315.26 million $ 49.63 million
May 21, 8 PM $ 0.319
+0.76%
$ 318.62 million $ 49.69 million
May 21, 7 PM $ 0.316
-0.20%
$ 316.21 million $ 49.73 million
May 21, 6 PM $ 0.317
-0.04%
$ 316.86 million $ 50.33 million
May 21, 5 PM $ 0.317
-0.57%
$ 316.99 million $ 51.38 million
May 21, 4 PM $ 0.319
-1.56%
$ 318.92 million $ 51.82 million
May 21, 3 PM $ 0.324
-1.78%
$ 323.98 million $ 51.75 million
May 21, 2 PM $ 0.33
+1.78%
$ 329.84 million $ 49.98 million
May 21, 1 PM $ 0.324
-5.11%
$ 324.08 million $ 47.35 million
May 21, 12 PM $ 0.342
+3.10%
$ 341.52 million $ 46.89 million
May 21, 11 AM $ 0.331
-5.34%
$ 330.93 million $ 45.07 million
May 21, 10 AM $ 0.35
+2.16%
$ 349.63 million $ 46.04 million
May 21, 9 AM $ 0.342
-0.06%
$ 342.23 million $ 45.19 million
May 21, 8 AM $ 0.342
+0.39%
$ 342.44 million $ 44.89 million
May 21, 7 AM $ 0.341
-0.46%
$ 341.15 million $ 46.48 million
May 21, 6 AM $ 0.343
+0.87%
$ 342.72 million $ 53.81 million
May 21, 5 AM $ 0.34
+0.75%
$ 339.75 million $ 58.77 million
May 21, 4 AM $ 0.337
-0.97%
$ 337.23 million $ 63.69 million
May 21, 3 AM $ 0.34
+1.16%
$ 340.49 million $ 64.58 million
May 21, 2 AM $ 0.337
+5.99%
$ 336.67 million $ 62.61 million