SKYAI Historical Data

SKYAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0283
+0.64%
$ 28.29 million $ 12.9 million
Jul 21, 6 PM $ 0.0281
+0.35%
$ 28.11 million $ 12.99 million
Jul 21, 5 PM $ 0.028
-0.66%
$ 28.01 million $ 12.98 million
Jul 21, 4 PM $ 0.0282
+0.11%
$ 28.2 million $ 12.96 million
Jul 21, 3 PM $ 0.0282
+1.16%
$ 28.17 million $ 13.06 million
Jul 21, 2 PM $ 0.0278
-0.33%
$ 27.84 million $ 13.69 million
Jul 21, 1 PM $ 0.0279
+0.35%
$ 27.94 million $ 13.49 million
Jul 21, 12 PM $ 0.0278
-0.05%
$ 27.84 million $ 13.54 million
Jul 21, 11 AM $ 0.0279
-0.29%
$ 27.86 million $ 13.76 million
Jul 21, 10 AM $ 0.0279
+1.08%
$ 27.92 million $ 13.95 million
Jul 21, 9 AM $ 0.0276
--%
$ 27.62 million $ 13.75 million
Jul 21, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 1 AM $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 21, 12 AM $ 0.0₁₇2
+100.00%
$ -- $ 0
Jul 20, 11 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 10 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 9 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 8 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 7 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 6 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 20, 5 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₉1
Jul 20, 4 PM $ 0.0₁₇2
-33.33%
$ -- $ 0.0₉1
Jul 20, 3 PM $ 0.0₁₇3
+200.00%
$ -- $ 0.0₉1
Jul 20, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₉1
Jul 20, 5 AM $ 0.0₁₇1
-50.00%
$ -- $ 0.0₉1
Jul 20, 4 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₉1
Jul 18, 6 AM $ 0.0₁₆67
+4.69%
$ -- $ 0.0₈1
Jul 18, 5 AM $ 0.0₁₆73
-86.53%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₅977
-92.17%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₃115
-69.41%
$ -- $ 0.0₅1
Jul 18, 2 AM $ 0.0₁₃378
-90.79%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂271
-97.94%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₀139
-81.26%
$ -- $ 0.001
Jul 17, 11 PM $ 0.0₉155
-87.55%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉412
-94.87%
$ -- $ 0
Jul 17, 9 PM $ 0.0₈18
-97.20%
$ 2 $ 0